kurbi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 16,93 | $ 0,00012682 |
| 2026-06-27 | $ 0,000000000000000000 | $ 80,17 | $ 0,00012759 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,49 | $ 0,00013067 |
| 2026-06-25 | $ 0,000000000000000000 | $ 9,63 | $ 0,00012973 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11,36 | $ 0,00013428 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,97 | $ 0,00017196 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,05 | $ 0,00017362 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,79 | $ 0,00017429 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,06 | $ 0,00017467 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,06 | $ 0,00017466 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4,72 | $ 0,00017467 |
| 2026-06-10 | $ 0,000000000000000000 | $ 96,78 | $ 0,00017453 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,36 | $ 0,00017003 |
| 2026-06-08 | $ 0,000000000000000000 | $ 19,18 | $ 0,00017231 |
| 2026-06-07 | $ 0,000000000000000000 | $ 5,06 | $ 0,00017312 |
| 2026-06-06 | $ 0,000000000000000000 | $ 23,04 | $ 0,00017338 |
| 2026-06-05 | $ 0,000000000000000000 | $ 7,39 | $ 0,00017387 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17,76 | $ 0,00017260 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4,57 | $ 0,00017357 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,08 | $ 0,00017321 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
