Kusama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 102.062.697 | $ 5.385.991 | N/A |
| 2026-05-12 | $ 106.090.293 | $ 8.073.725 | $ 5,61 |
| 2026-05-11 | $ 107.697.688 | $ 7.261.239 | $ 5,83 |
| 2026-05-10 | $ 107.387.447 | $ 9.771.528 | $ 5,92 |
| 2026-05-09 | $ 108.452.835 | $ 19.686.867 | $ 5,91 |
| 2026-05-08 | $ 102.624.909 | $ 115.992.115 | $ 5,96 |
| 2026-05-07 | $ 92.379.629 | $ 8.106.019 | $ 5,65 |
| 2026-05-06 | $ 89.014.562 | $ 5.651.788 | $ 5,08 |
| 2026-05-05 | $ 87.514.233 | $ 7.910.479 | $ 4,90 |
| 2026-05-04 | $ 88.600.204 | $ 5.066.098 | $ 4,82 |
| 2026-05-03 | $ 87.060.671 | $ 4.163.537 | $ 4,88 |
| 2026-05-02 | $ 85.504.719 | $ 4.279.785 | $ 4,79 |
| 2026-05-01 | $ 86.053.077 | $ 4.219.098 | $ 4,71 |
| 2026-04-30 | $ 85.610.568 | $ 6.321.120 | $ 4,74 |
| 2026-04-29 | $ 87.057.963 | $ 4.783.011 | $ 4,72 |
| 2026-04-28 | $ 85.886.670 | $ 5.106.033 | $ 4,80 |
| 2026-04-27 | $ 87.619.602 | $ 4.721.741 | $ 4,74 |
| 2026-04-26 | $ 85.898.123 | $ 5.318.040 | $ 4,83 |
| 2026-04-25 | $ 87.780.214 | $ 6.214.765 | $ 4,74 |
| 2026-04-24 | $ 89.711.575 | $ 15.892.880 | $ 4,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
