Kusama Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 63.354.552 | $ 6.183.961 | N/A |
| 2026-06-10 | $ 65.606.024 | $ 5.324.523 | $ 3,45 |
| 2026-06-09 | $ 66.955.180 | $ 7.558.174 | $ 3,58 |
| 2026-06-08 | $ 67.565.933 | $ 6.979.236 | $ 3,65 |
| 2026-06-07 | $ 65.230.698 | $ 9.518.493 | $ 3,69 |
| 2026-06-06 | $ 65.906.317 | $ 16.151.756 | $ 3,56 |
| 2026-06-05 | $ 70.436.911 | $ 24.309.380 | $ 3,60 |
| 2026-06-04 | $ 75.536.867 | $ 49.413.443 | $ 3,85 |
| 2026-06-03 | $ 75.974.450 | $ 6.261.391 | $ 4,14 |
| 2026-06-02 | $ 82.799.504 | $ 8.144.448 | $ 4,15 |
| 2026-06-01 | $ 82.760.138 | $ 3.928.558 | $ 4,52 |
| 2026-05-31 | $ 83.033.989 | $ 4.835.203 | $ 4,52 |
| 2026-05-30 | $ 81.947.922 | $ 6.168.282 | $ 4,54 |
| 2026-05-29 | $ 81.848.552 | $ 6.051.292 | $ 4,48 |
| 2026-05-28 | $ 83.341.718 | $ 6.472.198 | $ 4,48 |
| 2026-05-27 | $ 85.018.335 | $ 7.401.529 | $ 4,56 |
| 2026-05-26 | $ 88.641.621 | $ 4.638.416 | $ 4,64 |
| 2026-05-25 | $ 87.768.944 | $ 4.801.904 | $ 4,86 |
| 2026-05-24 | $ 90.615.749 | $ 5.987.900 | $ 4,81 |
| 2026-05-23 | $ 89.251.624 | $ 6.809.932 | $ 4,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
