Kyber Network Crystal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-12 | $ 26.806.169 | $ 5.551.195 | N/A |
| 2026-05-11 | $ 27.205.683 | $ 18.048.545 | $ 0,157540 |
| 2026-05-10 | $ 26.201.748 | $ 4.892.661 | $ 0,159875 |
| 2026-05-09 | $ 26.364.282 | $ 4.138.884 | $ 0,153919 |
| 2026-05-08 | $ 25.628.417 | $ 6.834.447 | $ 0,154947 |
| 2026-05-07 | $ 25.669.977 | $ 5.364.403 | $ 0,150694 |
| 2026-05-06 | $ 25.439.779 | $ 12.263.270 | $ 0,150979 |
| 2026-05-05 | $ 26.333.721 | $ 20.769.191 | $ 0,149516 |
| 2026-05-04 | $ 28.504.924 | $ 63.644.647 | $ 0,154768 |
| 2026-05-03 | $ 28.108.777 | $ 138.569.706 | $ 0,167528 |
| 2026-05-02 | $ 23.507.320 | $ 3.195.141 | $ 0,165346 |
| 2026-05-01 | $ 23.398.858 | $ 2.583.688 | $ 0,138351 |
| 2026-04-30 | $ 23.578.487 | $ 3.215.963 | $ 0,137514 |
| 2026-04-29 | $ 24.227.580 | $ 3.253.759 | $ 0,138601 |
| 2026-04-28 | $ 24.562.629 | $ 3.225.812 | $ 0,142387 |
| 2026-04-27 | $ 25.166.587 | $ 4.167.618 | $ 0,144347 |
| 2026-04-26 | $ 24.299.206 | $ 2.677.512 | $ 0,147887 |
| 2026-04-25 | $ 24.470.797 | $ 3.778.092 | $ 0,142806 |
| 2026-04-24 | $ 24.363.711 | $ 3.790.300 | $ 0,143817 |
| 2026-04-23 | $ 24.550.411 | $ 4.131.164 | $ 0,143164 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
