Kyber Network Crystal Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 24.528.228 | $ 10.743.805 | N/A |
| 2026-03-24 | $ 23.354.822 | $ 9.648.153 | $ 0,144162 |
| 2026-03-23 | $ 22.010.173 | $ 4.796.408 | $ 0,137233 |
| 2026-03-22 | $ 22.758.686 | $ 4.832.550 | $ 0,129351 |
| 2026-03-21 | $ 22.849.382 | $ 3.005.757 | $ 0,133754 |
| 2026-03-20 | $ 22.920.659 | $ 2.179.680 | $ 0,134724 |
| 2026-03-19 | $ 22.931.404 | $ 4.207.312 | $ 0,134938 |
| 2026-03-18 | $ 23.792.655 | $ 4.256.640 | $ 0,134687 |
| 2026-03-17 | $ 23.796.262 | $ 5.542.377 | $ 0,139831 |
| 2026-03-16 | $ 22.716.859 | $ 2.151.696 | $ 0,139844 |
| 2026-03-15 | $ 22.517.226 | $ 2.143.260 | $ 0,133492 |
| 2026-03-14 | $ 22.864.039 | $ 2.749.501 | $ 0,132338 |
| 2026-03-13 | $ 23.032.791 | $ 3.207.628 | $ 0,134374 |
| 2026-03-12 | $ 22.629.450 | $ 3.022.163 | $ 0,135342 |
| 2026-03-11 | $ 22.225.614 | $ 4.827.279 | $ 0,132945 |
| 2026-03-10 | $ 21.460.024 | $ 2.808.514 | $ 0,130616 |
| 2026-03-09 | $ 21.156.297 | $ 3.329.140 | $ 0,126095 |
| 2026-03-08 | $ 21.463.525 | $ 5.059.768 | $ 0,124376 |
| 2026-03-07 | $ 22.018.750 | $ 3.188.225 | $ 0,126140 |
| 2026-03-06 | $ 22.669.010 | $ 5.786.720 | $ 0,129427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
