Kyros Restaked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 7.163.851 | $ 111,76 | N/A |
| 2026-03-26 | $ 7.600.286 | $ 1.005,33 | $ 109,66 |
| 2026-03-25 | $ 7.533.484 | $ 1.642,17 | $ 116,27 |
| 2026-03-24 | $ 7.546.306 | $ 1.900,19 | $ 115,31 |
| 2026-03-23 | $ 7.061.031 | $ 1.720,98 | $ 115,74 |
| 2026-03-22 | $ 7.253.938 | $ 1.158,57 | $ 109,19 |
| 2026-03-21 | $ 7.366.047 | $ 1.004,45 | $ 111,71 |
| 2026-03-20 | $ 7.265.694 | $ 1.906,95 | $ 113,83 |
| 2026-03-19 | $ 7.371.093 | $ 2.813,96 | $ 112,49 |
| 2026-03-18 | $ 7.696.329 | $ 813,25 | $ 114,02 |
| 2026-03-17 | $ 7.808.271 | $ 1.959,62 | $ 120,04 |
| 2026-03-16 | $ 7.475.963 | $ 8.275,65 | $ 121,61 |
| 2026-03-15 | $ 7.134.018 | $ 3.481,80 | $ 116,61 |
| 2026-03-14 | $ 7.122.762 | $ 5.269,76 | $ 111,46 |
| 2026-03-13 | $ 6.992.521 | $ 10,22 | $ 111,58 |
| 2026-03-12 | $ 6.962.098 | $ 32.407 | $ 110,16 |
| 2026-03-11 | $ 6.874.647 | $ 1.564,88 | $ 109,72 |
| 2026-03-10 | $ 6.805.636 | $ 1.204,05 | $ 108,60 |
| 2026-03-09 | $ 6.457.493 | $ 579,10 | $ 107,50 |
| 2026-03-08 | $ 6.581.889 | $ 1.872,13 | $ 103,26 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
