Kyros Restaked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 7.976.465 | $ 1.034,84 | N/A |
| 2026-05-21 | $ 7.726.492 | $ 231,95 | $ 111,78 |
| 2026-05-20 | $ 7.566.956 | $ 993,35 | $ 110,13 |
| 2026-05-19 | $ 7.670.338 | $ 1.982,93 | $ 107,85 |
| 2026-05-18 | $ 7.610.232 | $ 14.248,42 | $ 109,14 |
| 2026-05-17 | $ 7.743.404 | $ 62,07 | $ 108,78 |
| 2026-05-16 | $ 7.984.686 | $ 3,32 | $ 110,70 |
| 2026-05-15 | $ 8.243.923 | $ 65,16 | $ 114,13 |
| 2026-05-14 | $ 8.146.425 | $ 1.311,58 | $ 117,90 |
| 2026-05-13 | $ 8.394.180 | $ 56,23 | $ 116,52 |
| 2026-05-12 | $ 8.654.830 | $ 465,55 | $ 120,61 |
| 2026-05-11 | $ 8.586.812 | $ 404,11 | $ 124,39 |
| 2026-05-10 | $ 8.283.294 | $ 280,48 | $ 123,37 |
| 2026-05-09 | $ 8.185.110 | $ 725,52 | $ 119,12 |
| 2026-05-08 | $ 7.864.900 | $ 13.214,95 | $ 117,53 |
| 2026-05-07 | $ 7.921.955 | $ 37,04 | $ 112,99 |
| 2026-05-06 | $ 7.680.383 | $ 450,04 | $ 113,82 |
| 2026-05-05 | $ 7.414.104 | $ 49,29 | $ 110,24 |
| 2026-05-04 | $ 7.399.874 | $ 1.484,06 | $ 107,37 |
| 2026-05-03 | $ 7.459.717 | $ 125,51 | $ 107,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
