Kyros Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 0,000000000000000000 | $ 478,29 | N/A |
| 2026-05-20 | $ 0,000000000000000000 | $ 123,95 | $ 0,01340940 |
| 2026-05-19 | $ 0,000000000000000000 | $ 154,33 | $ 0,01272133 |
| 2026-05-18 | $ 0,000000000000000000 | $ 257,98 | $ 0,01300016 |
| 2026-05-17 | $ 0,000000000000000000 | $ 180,18 | $ 0,01305957 |
| 2026-05-16 | $ 0,000000000000000000 | $ 54,93 | $ 0,01354544 |
| 2026-05-15 | $ 0,000000000000000000 | $ 644,54 | $ 0,01408275 |
| 2026-05-14 | $ 0,000000000000000000 | $ 743,71 | $ 0,01448767 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1.346,99 | $ 0,01468765 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1.001,22 | $ 0,01460087 |
| 2026-05-11 | $ 0,000000000000000000 | $ 1.890,05 | $ 0,01605980 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.530,26 | $ 0,01604216 |
| 2026-05-09 | $ 0,000000000000000000 | $ 1.171,60 | $ 0,01424702 |
| 2026-05-08 | $ 0,000000000000000000 | $ 787,41 | $ 0,01318889 |
| 2026-05-07 | $ 0,000000000000000000 | $ 3.426,29 | $ 0,01257898 |
| 2026-05-06 | $ 0,000000000000000000 | $ 104,86 | $ 0,01250975 |
| 2026-05-05 | $ 0,000000000000000000 | $ 167,55 | $ 0,01011203 |
| 2026-05-04 | $ 0,000000000000000000 | $ 56,80 | $ 0,00983190 |
| 2026-05-03 | $ 0,000000000000000000 | $ 29,90 | $ 0,00972796 |
| 2026-05-02 | $ 0,000000000000000000 | $ 243,44 | $ 0,00982282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
