L2 Standard Bridged DAI (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.060.941 | $ 78.289 | N/A |
| 2026-05-29 | $ 2.060.647 | $ 129.887 | $ 0,999707 |
| 2026-05-28 | $ 2.058.105 | $ 121.461 | $ 0,999372 |
| 2026-05-27 | $ 2.056.227 | $ 111.972 | $ 0,999020 |
| 2026-05-26 | $ 2.056.492 | $ 111.483 | $ 0,999465 |
| 2026-05-25 | $ 2.056.349 | $ 79.243 | $ 0,999594 |
| 2026-05-24 | $ 2.056.154 | $ 60.527 | $ 0,999583 |
| 2026-05-23 | $ 2.055.827 | $ 83.260 | $ 0,999392 |
| 2026-05-22 | $ 2.056.272 | $ 71.340 | $ 0,999443 |
| 2026-05-21 | $ 2.055.551 | $ 81.322 | $ 0,999493 |
| 2026-05-20 | $ 2.056.444 | $ 83.374 | $ 0,999222 |
| 2026-05-19 | $ 2.057.047 | $ 117.504 | $ 0,999585 |
| 2026-05-18 | $ 2.056.878 | $ 34.736 | $ 0,999625 |
| 2026-05-17 | $ 2.055.921 | $ 89.156 | $ 1,000 |
| 2026-05-16 | $ 2.056.752 | $ 101.879 | $ 0,999555 |
| 2026-05-15 | $ 2.056.515 | $ 102.766 | $ 0,999720 |
| 2026-05-14 | $ 2.055.612 | $ 100.906 | $ 0,999608 |
| 2026-05-13 | $ 2.056.762 | $ 124.217 | $ 0,999613 |
| 2026-05-12 | $ 2.057.480 | $ 196.586 | $ 0,999822 |
| 2026-05-11 | $ 2.056.824 | $ 143.162 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
