L2 Standard Bridged USDT (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 28.038.553 | $ 12.997.726 | N/A |
| 2026-05-29 | $ 27.883.486 | $ 13.076.844 | $ 0,998638 |
| 2026-05-28 | $ 27.697.201 | $ 23.739.924 | $ 0,998553 |
| 2026-05-27 | $ 25.459.242 | $ 18.472.479 | $ 0,997783 |
| 2026-05-26 | $ 25.612.479 | $ 12.911.239 | $ 0,997023 |
| 2026-05-25 | $ 25.616.575 | $ 10.208.312 | $ 0,997758 |
| 2026-05-24 | $ 24.360.024 | $ 10.616.741 | $ 0,999301 |
| 2026-05-23 | $ 24.314.506 | $ 15.823.738 | $ 0,998481 |
| 2026-05-22 | $ 24.316.075 | $ 15.761.719 | $ 0,998430 |
| 2026-05-21 | $ 24.181.353 | $ 14.476.653 | $ 0,998738 |
| 2026-05-20 | $ 24.244.765 | $ 11.558.198 | $ 0,998213 |
| 2026-05-19 | $ 24.035.772 | $ 10.952.269 | $ 0,998776 |
| 2026-05-18 | $ 23.932.208 | $ 10.339.086 | $ 0,998762 |
| 2026-05-17 | $ 23.874.504 | $ 10.810.518 | $ 0,999802 |
| 2026-05-16 | $ 23.870.834 | $ 11.493.740 | $ 0,998987 |
| 2026-05-15 | $ 23.888.722 | $ 9.474.756 | $ 0,999206 |
| 2026-05-14 | $ 23.842.414 | $ 7.898.789 | $ 0,999451 |
| 2026-05-13 | $ 23.835.478 | $ 7.688.246 | $ 0,999439 |
| 2026-05-12 | $ 23.818.728 | $ 8.396.632 | $ 0,999237 |
| 2026-05-11 | $ 23.778.364 | $ 6.907.289 | $ 0,999366 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
