L2 Standard Bridged USDT (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 21.932.182 | $ 5.330.151 | N/A |
| 2026-04-12 | $ 21.964.787 | $ 3.124.563 | $ 1,000 |
| 2026-04-11 | $ 22.042.557 | $ 5.454.499 | $ 0,999716 |
| 2026-04-10 | $ 22.562.793 | $ 6.376.469 | $ 0,999108 |
| 2026-04-09 | $ 22.823.340 | $ 5.800.873 | $ 0,999699 |
| 2026-04-08 | $ 22.692.172 | $ 5.586.021 | $ 0,999488 |
| 2026-04-07 | $ 22.728.802 | $ 4.072.142 | $ 0,999364 |
| 2026-04-06 | $ 22.780.209 | $ 4.004.412 | $ 0,999489 |
| 2026-04-05 | $ 22.760.880 | $ 2.486.095 | $ 0,998600 |
| 2026-04-04 | $ 22.735.755 | $ 5.463.368 | $ 0,999321 |
| 2026-04-03 | $ 22.634.512 | $ 7.431.311 | $ 0,999385 |
| 2026-04-02 | $ 22.493.594 | $ 7.417.951 | $ 0,999699 |
| 2026-04-01 | $ 22.293.280 | $ 5.896.462 | $ 0,999488 |
| 2026-03-31 | $ 22.283.969 | $ 11.080.042 | $ 0,999370 |
| 2026-03-30 | $ 22.121.004 | $ 6.146.879 | $ 0,999692 |
| 2026-03-29 | $ 22.073.905 | $ 2.343.830 | $ 0,999782 |
| 2026-03-28 | $ 22.060.835 | $ 3.484.983 | $ 0,999321 |
| 2026-03-27 | $ 21.967.931 | $ 4.545.618 | $ 0,999434 |
| 2026-03-26 | $ 21.975.586 | $ 4.986.058 | $ 0,999469 |
| 2026-03-25 | $ 21.972.341 | $ 6.922.182 | $ 0,999672 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
