L2 Standard Bridged USDT (Base) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 24.517.790	$ 13.335.484	N/A
2026-07-13	$ 24.777.156	$ 12.651.662	$ 0,997352
2026-07-12	$ 24.790.703	$ 7.668.058	$ 0,997897
2026-07-11	$ 24.791.462	$ 7.141.797	$ 0,998160
2026-07-10	$ 24.783.273	$ 10.035.691	$ 0,997863
2026-07-09	$ 24.764.507	$ 12.094.079	$ 0,997841
2026-07-08	$ 24.818.096	$ 10.570.986	$ 0,997897
2026-07-07	$ 24.754.552	$ 7.942.305	$ 0,998061
2026-07-06	$ 24.759.411	$ 10.602.646	$ 0,998399
2026-07-05	$ 24.724.162	$ 8.880.826	$ 0,998102
2026-07-04	$ 24.715.321	$ 8.754.285	$ 0,998392
2026-07-03	$ 24.684.501	$ 14.353.172	$ 0,997389
2026-07-02	$ 24.646.646	$ 15.074.708	$ 0,997039
2026-07-01	$ 24.788.557	$ 2.103.588	$ 0,997136
2026-06-30	$ 24.790.945	$ 2.009.561	$ 0,997093
2026-06-29	$ 24.784.295	$ 1.995.320	$ 0,997068
2026-06-28	$ 25.094.302	$ 10.788.448	$ 0,996643
2026-06-27	$ 24.755.748	$ 7.761.325	$ 0,996920
2026-06-26	$ 24.758.077	$ 15.252.579	$ 0,997013
2026-06-25	$ 24.758.251	$ 13.212.591	$ 0,996820