L2 Standard Bridged USDT (Base) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 23.279.595 | $ 4.463.328 | N/A |
| 2026-08-29 | $ 23.350.336 | $ 11.796.799 | $ 0,999981 |
| 2026-08-28 | $ 23.388.345 | $ 12.166.938 | $ 0,999938 |
| 2026-08-27 | $ 23.376.851 | $ 5.855.423 | $ 1,000 |
| 2026-08-26 | $ 23.268.783 | $ 15.659.172 | $ 0,999997 |
| 2026-08-25 | $ 23.220.203 | $ 17.749.978 | $ 0,999878 |
| 2026-08-24 | $ 23.268.796 | $ 7.724.715 | $ 0,999850 |
| 2026-08-23 | $ 23.783.365 | $ 13.896.905 | $ 0,999864 |
| 2026-08-22 | $ 23.780.451 | $ 20.456.724 | $ 0,999785 |
| 2026-08-21 | $ 23.736.141 | $ 16.444.437 | $ 0,999825 |
| 2026-08-20 | $ 23.712.084 | $ 19.884.978 | $ 0,999691 |
| 2026-08-19 | $ 23.795.440 | $ 9.952.988 | $ 0,999517 |
| 2026-08-18 | $ 23.665.435 | $ 14.268.782 | $ 0,999412 |
| 2026-08-17 | $ 23.648.663 | $ 4.730.477 | $ 0,999246 |
| 2026-08-16 | $ 23.747.370 | $ 4.959.572 | $ 0,999205 |
| 2026-08-15 | $ 24.159.276 | $ 6.689.855 | $ 0,997068 |
| 2026-08-14 | $ 24.158.214 | $ 38.779.819 | $ 0,997692 |
| 2026-08-13 | $ 24.113.465 | $ 10.251.895 | $ 0,997749 |
| 2026-08-12 | $ 24.094.088 | $ 7.877.181 | $ 0,997742 |
| 2026-08-11 | $ 24.085.783 | $ 13.294.532 | $ 0,997840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
