L2 Standard Bridged WETH (Abstract) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 6.425.127 | $ 800.068 | N/A |
| 2026-04-12 | $ 6.760.609 | $ 993.516 | $ 2.194,88 |
| 2026-04-11 | $ 6.722.099 | $ 962.639 | $ 2.286,13 |
| 2026-04-10 | $ 6.634.763 | $ 1.116.789 | $ 2.246,35 |
| 2026-04-09 | $ 6.580.572 | $ 1.077.600 | $ 2.188,95 |
| 2026-04-08 | $ 6.924.242 | $ 1.638.894 | $ 2.190,02 |
| 2026-04-07 | $ 6.577.573 | $ 1.035.608 | $ 2.251,44 |
| 2026-04-06 | $ 6.643.232 | $ 677.290 | $ 2.107,66 |
| 2026-04-05 | $ 6.521.184 | $ 335.718 | $ 2.112,33 |
| 2026-04-04 | $ 6.463.398 | $ 593.912 | $ 2.062,22 |
| 2026-04-03 | $ 6.532.894 | $ 1.719.637 | $ 2.053,83 |
| 2026-04-02 | $ 6.868.554 | $ 1.068.260 | $ 2.056,73 |
| 2026-04-01 | $ 6.841.654 | $ 1.570.252 | $ 2.140,65 |
| 2026-03-31 | $ 6.596.095 | $ 1.254.738 | $ 2.101,55 |
| 2026-03-30 | $ 6.421.467 | $ 736.505 | $ 2.024,50 |
| 2026-03-29 | $ 6.439.369 | $ 655.534 | $ 1.978,67 |
| 2026-03-28 | $ 6.431.872 | $ 1.049.540 | $ 1.994,74 |
| 2026-03-27 | $ 6.604.434 | $ 323.492 | $ 1.990,30 |
| 2026-03-26 | $ 6.954.396 | $ 406.399 | $ 2.059,81 |
| 2026-03-25 | $ 6.799.720 | $ 1.188.209 | $ 2.165,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
