L2 Standard Bridged WETH (Base) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 585.074.458 | $ 60.834.335 | N/A |
| 2026-05-28 | $ 596.464.749 | $ 640.343.428 | $ 2.005,15 |
| 2026-05-27 | $ 589.968.752 | $ 469.814.033 | $ 2.018,80 |
| 2026-05-26 | $ 579.625.354 | $ 362.573.133 | $ 2.071,02 |
| 2026-05-25 | $ 590.174.170 | $ 81.119.244 | $ 2.110,89 |
| 2026-05-24 | $ 575.984.099 | $ 213.063.076 | $ 2.100,68 |
| 2026-05-23 | $ 601.749.944 | $ 201.928.496 | $ 2.116,19 |
| 2026-05-22 | $ 607.073.634 | $ 289.535.979 | $ 2.064,38 |
| 2026-05-21 | $ 599.267.226 | $ 21.861.364 | $ 2.133,89 |
| 2026-05-20 | $ 600.430.410 | $ 424.426.089 | $ 2.126,95 |
| 2026-05-19 | $ 599.477.355 | $ 23.017.448 | $ 2.111,80 |
| 2026-05-18 | $ 614.491.276 | $ 377.363.788 | $ 2.127,77 |
| 2026-05-17 | $ 609.522.577 | $ 22.805.390 | $ 2.121,99 |
| 2026-05-16 | $ 611.269.185 | $ 24.967.609 | $ 2.179,22 |
| 2026-05-15 | $ 610.125.439 | $ 33.213.336 | $ 2.223,37 |
| 2026-05-14 | $ 627.202.072 | $ 95.876.850 | $ 2.284,95 |
| 2026-05-13 | $ 625.551.678 | $ 31.171.592 | $ 2.256,31 |
| 2026-05-12 | $ 614.933.114 | $ 22.718.346 | $ 2.274,18 |
| 2026-05-11 | $ 611.123.745 | $ 412.002.628 | $ 2.340,29 |
| 2026-05-10 | $ 586.500.021 | $ 223.495.520 | $ 2.372,79 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
