L2 Standard Bridged WETH (Base) Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-04-13	$ 537.285.315	$ 467.292.200	N/A
2026-04-12	$ 524.685.106	$ 253.326.496	$ 2.193,50
2026-04-11	$ 525.140.021	$ 174.585.660	$ 2.285,67
2026-04-10	$ 523.556.217	$ 453.202.861	$ 2.245,09
2026-04-09	$ 517.318.644	$ 394.638.252	$ 2.190,80
2026-04-08	$ 520.721.242	$ 770.265.658	$ 2.191,42
2026-04-07	$ 502.737.091	$ 403.491.123	$ 2.251,64
2026-04-06	$ 536.628.966	$ 125.025.952	$ 2.107,69
2026-04-05	$ 525.070.197	$ 150.121.829	$ 2.110,83
2026-04-04	$ 527.269.239	$ 183.600.762	$ 2.064,50
2026-04-03	$ 523.086.688	$ 437.576.426	$ 2.053,17
2026-04-02	$ 507.146.649	$ 408.253.721	$ 2.056,01
2026-04-01	$ 516.854.363	$ 356.878.438	$ 2.138,81
2026-03-31	$ 516.383.293	$ 74.207.103	$ 2.101,91
2026-03-30	$ 521.417.393	$ 186.048.553	$ 2.023,67
2026-03-29	$ 509.744.661	$ 143.442.825	$ 1.980,81
2026-03-28	$ 522.665.963	$ 245.569.423	$ 1.993,96
2026-03-27	$ 528.975.744	$ 357.815.465	$ 1.991,20
2026-03-26	$ 527.130.624	$ 342.829.420	$ 2.058,95
2026-03-25	$ 532.239.908	$ 360.571.449	$ 2.166,47