L2 Standard Bridged WETH (Base) Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 504.911.415	$ 22.519.712	N/A
2026-07-13	$ 518.264.557	$ 64.736.985	$ 1.773,79
2026-07-12	$ 481.354.815	$ 44.263.600	$ 1.805,42
2026-07-11	$ 472.027.635	$ 52.407.630	$ 1.788,55
2026-07-10	$ 488.622.925	$ 38.494.499	$ 1.795,23
2026-07-09	$ 493.944.441	$ 38.010.067	$ 1.744,83
2026-07-08	$ 498.505.569	$ 44.110.605	$ 1.742,20
2026-07-07	$ 487.241.343	$ 26.429.276	$ 1.769,04
2026-07-06	$ 463.208.921	$ 46.490.820	$ 1.797,79
2026-07-05	$ 472.160.671	$ 30.249.526	$ 1.783,61
2026-07-04	$ 466.111.140	$ 58.794.529	$ 1.779,18
2026-07-03	$ 470.338.920	$ 19.192.955	$ 1.756,72
2026-07-02	$ 462.858.398	$ 26.619.731	$ 1.697,52
2026-07-01	$ 452.444.764	$ 27.440.796	$ 1.608,67
2026-06-30	$ 464.277.436	$ 40.128.388	$ 1.568,85
2026-06-29	$ 459.064.162	$ 57.385.732	$ 1.610,14
2026-06-28	$ 470.120.034	$ 50.525.378	$ 1.570,84
2026-06-27	$ 467.978.277	$ 43.522.502	$ 1.571,91
2026-06-26	$ 465.627.223	$ 86.679.635	$ 1.576,49
2026-06-25	$ 469.796.323	$ 213.061.381	$ 1.565,61