L2 Standard Bridged WETH (Base) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-29	$ 577.227.223	$ 535.243.547	N/A
2026-08-28	$ 571.023.753	$ 519.093.210	$ 2.442,77
2026-08-27	$ 566.615.973	$ 486.057.218	$ 2.509,58
2026-08-26	$ 570.191.252	$ 594.814.626	$ 2.505,58
2026-08-25	$ 572.767.312	$ 802.858.914	$ 2.442,13
2026-08-24	$ 554.366.756	$ 782.055.205	$ 2.481,81
2026-08-23	$ 565.928.916	$ 746.612.508	$ 2.463,58
2026-08-22	$ 555.470.695	$ 1.081.469.812	$ 2.424,35
2026-08-21	$ 542.142.063	$ 799.764.526	$ 2.513,86
2026-08-20	$ 503.692.657	$ 790.865.814	$ 2.327,19
2026-08-19	$ 505.160.769	$ 311.026.169	$ 2.249,82
2026-08-18	$ 506.864.983	$ 348.949.576	$ 1.915,97
2026-08-17	$ 503.799.878	$ 167.246.595	$ 1.911,35
2026-08-16	$ 505.044.393	$ 118.520.787	$ 1.874,43
2026-08-15	$ 506.466.482	$ 244.068.532	$ 1.879,47
2026-08-14	$ 506.524.814	$ 325.552.986	$ 1.880,01
2026-08-13	$ 506.957.751	$ 328.358.367	$ 1.882,97
2026-08-12	$ 507.388.460	$ 307.190.089	$ 1.878,07
2026-08-11	$ 510.046.206	$ 319.200.456	$ 1.881,25
2026-08-10	$ 493.449.211	$ 177.348.638	$ 1.870,95