L2 Standard Bridged WETH (Optimism) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 48.170.175 | $ 7.519.139 | N/A |
| 2026-06-01 | $ 47.506.046 | $ 1.807.253 | $ 2.004,33 |
| 2026-05-31 | $ 48.211.272 | $ 3.593.423 | $ 1.997,35 |
| 2026-05-30 | $ 47.939.842 | $ 8.861.356 | $ 2.022,45 |
| 2026-05-29 | $ 47.850.978 | $ 15.792.688 | $ 2.006,35 |
| 2026-05-28 | $ 50.118.378 | $ 5.352.650 | $ 1.994,84 |
| 2026-05-27 | $ 50.402.282 | $ 4.929.437 | $ 2.016,06 |
| 2026-05-26 | $ 49.294.304 | $ 2.631.805 | $ 2.063,40 |
| 2026-05-25 | $ 50.028.513 | $ 3.760.345 | $ 2.101,65 |
| 2026-05-24 | $ 49.253.678 | $ 6.478.466 | $ 2.103,96 |
| 2026-05-23 | $ 49.559.592 | $ 4.517.531 | $ 2.119,24 |
| 2026-05-22 | $ 50.492.086 | $ 4.314.341 | $ 2.057,02 |
| 2026-05-21 | $ 50.251.150 | $ 5.963.010 | $ 2.128,15 |
| 2026-05-20 | $ 52.857.922 | $ 4.115.117 | $ 2.127,36 |
| 2026-05-19 | $ 52.821.002 | $ 10.189.170 | $ 2.112,21 |
| 2026-05-18 | $ 52.923.623 | $ 5.146.293 | $ 2.128,66 |
| 2026-05-17 | $ 54.649.175 | $ 3.149.415 | $ 2.125,31 |
| 2026-05-16 | $ 55.152.521 | $ 9.504.356 | $ 2.180,93 |
| 2026-05-15 | $ 54.285.037 | $ 8.396.867 | $ 2.231,25 |
| 2026-05-14 | $ 54.177.010 | $ 4.768.733 | $ 2.283,15 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
