L2 Standard Bridged WETH (Optimism) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 43.360.216	$ 9.058.674	N/A
2026-08-30	$ 44.381.038	$ 2.561.676	$ 2.418,06
2026-08-29	$ 44.858.481	$ 10.926.589	$ 2.457,71
2026-08-28	$ 45.029.266	$ 9.676.749	$ 2.442,77
2026-08-27	$ 46.054.030	$ 8.609.538	$ 2.509,58
2026-08-26	$ 45.441.946	$ 10.886.357	$ 2.505,58
2026-08-25	$ 46.380.664	$ 14.775.219	$ 2.442,13
2026-08-24	$ 45.748.429	$ 14.712.699	$ 2.481,81
2026-08-23	$ 45.405.494	$ 17.478.521	$ 2.463,58
2026-08-22	$ 45.710.066	$ 26.628.492	$ 2.424,35
2026-08-21	$ 43.393.943	$ 19.086.984	$ 2.513,86
2026-08-20	$ 41.351.550	$ 20.988.451	$ 2.327,19
2026-08-19	$ 38.048.313	$ 4.354.787	$ 2.249,82
2026-08-18	$ 38.064.311	$ 5.789.912	$ 1.915,97
2026-08-17	$ 39.369.143	$ 2.180.076	$ 1.911,35
2026-08-16	$ 39.713.834	$ 1.382.149	$ 1.874,43
2026-08-15	$ 40.228.080	$ 3.931.202	$ 1.881,79
2026-08-14	$ 40.150.552	$ 5.376.264	$ 1.882,62
2026-08-13	$ 39.666.829	$ 4.867.631	$ 1.889,73
2026-08-12	$ 40.519.817	$ 406.760	$ 1.875,69