La Peseta Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 109,10 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 57,61 | $ 0,00049949 |
| 2026-06-15 | $ 0,000000000000000000 | $ 27,16 | $ 0,00028961 |
| 2026-06-14 | $ 0,000000000000000000 | $ 5,99 | $ 0,00028960 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20,36 | $ 0,00029978 |
| 2026-06-12 | $ 0,000000000000000000 | $ 60,41 | $ 0,00012003 |
| 2026-06-11 | $ 0,000000000000000000 | $ 130,78 | $ 0,00014285 |
| 2026-06-10 | $ 0,000000000000000000 | $ 0,00007805 | $ 0,00009291 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,321490 | $ 0,00008995 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,321490 | $ 0,00008997 |
| 2026-06-07 | $ 0,000000000000000000 | $ 0,00305878 | $ 0,00008997 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,00305878 | $ 0,00009296 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,00242675 | $ 0,00009296 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,02956163 | $ 0,00009285 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,02956163 | $ 0,00009287 |
| 2026-05-24 | $ 0,000000000000000000 | $ 0,00101018 | $ 0,00009287 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,00101018 | $ 0,00009289 |
| 2026-05-21 | $ 0,000000000000000000 | $ 0,00289266 | $ 0,00009289 |
| 2026-05-20 | $ 0,000000000000000000 | $ 0,645625 | $ 0,00009291 |
| 2026-05-19 | $ 0,000000000000000000 | $ 0,752834 | $ 0,00007993 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
