Laika AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 101.081 | $ 176.263 | N/A |
| 2026-05-29 | $ 92.483 | $ 92.927 | $ 0,00023604 |
| 2026-05-28 | $ 91.849 | $ 99.572 | $ 0,00021597 |
| 2026-05-27 | $ 93.314 | $ 71.460 | $ 0,00021438 |
| 2026-05-26 | $ 92.995 | $ 57.294 | $ 0,00021790 |
| 2026-05-25 | $ 93.142 | $ 58.391 | $ 0,00021716 |
| 2026-05-24 | $ 94.779 | $ 59.586 | $ 0,00021746 |
| 2026-05-23 | $ 93.161 | $ 60.873 | $ 0,00022132 |
| 2026-05-22 | $ 95.383 | $ 60.863 | $ 0,00021755 |
| 2026-05-21 | $ 95.076 | $ 61.612 | $ 0,00022255 |
| 2026-05-20 | $ 93.813 | $ 82.185 | $ 0,00022202 |
| 2026-05-19 | $ 108.887 | $ 81.683 | $ 0,00021874 |
| 2026-05-18 | $ 123.511 | $ 134.029 | $ 0,00025427 |
| 2026-05-17 | $ 89.620 | $ 101.315 | $ 0,00029024 |
| 2026-05-16 | $ 91.838 | $ 110.870 | $ 0,00020928 |
| 2026-05-15 | $ 91.220 | $ 128.590 | $ 0,00021510 |
| 2026-05-14 | $ 97.953 | $ 102.501 | $ 0,00021302 |
| 2026-05-13 | $ 104.738 | $ 138.409 | $ 0,00022874 |
| 2026-05-12 | $ 109.336 | $ 123.058 | $ 0,00024458 |
| 2026-05-11 | $ 111.403 | $ 112.975 | $ 0,00025555 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
