Laïka Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 8.049,31 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 2.250,33 | $ 0,02538462 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.629,30 | $ 0,02667500 |
| 2026-08-16 | $ 0,000000000000000000 | $ 5.695,00 | $ 0,02672626 |
| 2026-08-15 | $ 0,000000000000000000 | $ 7.503,49 | $ 0,02684645 |
| 2026-08-14 | $ 0,000000000000000000 | $ 12.118,17 | $ 0,02683121 |
| 2026-08-13 | $ 0,000000000000000000 | $ 11.897,01 | $ 0,02682533 |
| 2026-08-12 | $ 0,000000000000000000 | $ 21.584 | $ 0,02755528 |
| 2026-08-11 | $ 0,000000000000000000 | $ 5.783,35 | $ 0,02758125 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.398,50 | $ 0,02678060 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.893,82 | $ 0,02712405 |
| 2026-08-08 | $ 0,000000000000000000 | $ 5.563,29 | $ 0,02682360 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.265,96 | $ 0,02684598 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.185,42 | $ 0,02682016 |
| 2026-08-05 | $ 0,000000000000000000 | $ 11.364,53 | $ 0,02715652 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6.395,36 | $ 0,02675779 |
| 2026-08-03 | $ 0,000000000000000000 | $ 7.266,24 | $ 0,02735242 |
| 2026-08-02 | $ 0,000000000000000000 | $ 798,09 | $ 0,02787932 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.219,09 | $ 0,02754935 |
| 2026-07-31 | $ 0,000000000000000000 | $ 494,89 | $ 0,02773029 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
