Laïka Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 4.011,45 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 8.159,99 | $ 0,03586422 |
| 2026-05-16 | $ 0,000000000000000000 | $ 25.122 | $ 0,03609185 |
| 2026-05-15 | $ 0,000000000000000000 | $ 1.869,05 | $ 0,03540150 |
| 2026-05-14 | $ 0,000000000000000000 | $ 13.177,58 | $ 0,03536411 |
| 2026-05-13 | $ 0,000000000000000000 | $ 2.902,95 | $ 0,03490199 |
| 2026-05-12 | $ 0,000000000000000000 | $ 7.627,52 | $ 0,03358685 |
| 2026-05-11 | $ 0,000000000000000000 | $ 9.257,16 | $ 0,03465333 |
| 2026-05-10 | $ 0,000000000000000000 | $ 1.648,79 | $ 0,03458621 |
| 2026-05-09 | $ 0,000000000000000000 | $ 11.374,36 | $ 0,03313018 |
| 2026-05-08 | $ 0,000000000000000000 | $ 1.153,83 | $ 0,03319347 |
| 2026-05-07 | $ 0,000000000000000000 | $ 4.582,10 | $ 0,03318090 |
| 2026-05-06 | $ 0,000000000000000000 | $ 769,84 | $ 0,03386107 |
| 2026-05-05 | $ 0,000000000000000000 | $ 3.555,49 | $ 0,03419653 |
| 2026-05-04 | $ 0,000000000000000000 | $ 5.496,85 | $ 0,03418093 |
| 2026-05-03 | $ 0,000000000000000000 | $ 220,71 | $ 0,03324304 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2.886,49 | $ 0,03247586 |
| 2026-05-01 | $ 0,000000000000000000 | $ 1.370,69 | $ 0,03212072 |
| 2026-04-30 | $ 0,000000000000000000 | $ 21.732 | $ 0,03188719 |
| 2026-04-29 | $ 0,000000000000000000 | $ 4.626,82 | $ 0,03203005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
