Laïka Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1.224,48 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 906,75 | $ 0,02847647 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.438,74 | $ 0,02821505 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.735,51 | $ 0,02782892 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.238,44 | $ 0,02673323 |
| 2026-06-30 | $ 0,000000000000000000 | $ 5.995,25 | $ 0,02634597 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.435,35 | $ 0,02730914 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2.815,45 | $ 0,02676751 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.579,25 | $ 0,02729884 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.852,75 | $ 0,02720449 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.169,52 | $ 0,02724720 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.632,71 | $ 0,02800003 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16.593,86 | $ 0,02872879 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.181,04 | $ 0,03045592 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.910,89 | $ 0,03003483 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.561,25 | $ 0,02982591 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13.246,44 | $ 0,02897330 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.442,58 | $ 0,03073629 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.820,14 | $ 0,03187827 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.390,61 | $ 0,03226033 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
