Lam Research (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 15.916,74 | $ 134.268 | N/A |
| 2026-04-07 | $ 14.992,68 | $ 114.920 | $ 233,72 |
| 2026-04-06 | $ 14.730,74 | $ 104.239 | $ 219,86 |
| 2026-04-05 | $ 14.759,07 | $ 102.090 | $ 216,45 |
| 2026-04-04 | $ 14.745,39 | $ 103.704 | $ 216,86 |
| 2026-04-03 | $ 14.772,92 | $ 130.141 | $ 216,66 |
| 2026-04-02 | $ 15.001,59 | $ 117.337 | $ 216,13 |
| 2026-04-01 | $ 14.404,27 | $ 127.895 | $ 221,32 |
| 2026-03-31 | $ 13.571,73 | $ 125.308 | $ 212,50 |
| 2026-03-30 | $ 14.001,40 | $ 108.771 | $ 200,19 |
| 2026-03-29 | $ 14.061,28 | $ 98.947 | $ 210,42 |
| 2026-03-28 | $ 14.032,23 | $ 118.934 | $ 211,20 |
| 2026-03-27 | $ 14.207,32 | $ 122.781 | $ 210,77 |
| 2026-03-26 | $ 15.582,78 | $ 125.602 | $ 213,12 |
| 2026-03-25 | $ 26.879 | $ 121.460 | $ 234,26 |
| 2026-03-24 | $ 25.987 | $ 110.518 | $ 241,70 |
| 2026-03-23 | $ 25.611 | $ 102.991 | $ 233,85 |
| 2026-03-22 | $ 25.653 | $ 109.481 | $ 230,38 |
| 2026-03-21 | $ 25.630 | $ 102.705 | $ 230,72 |
| 2026-03-20 | $ 28.131 | $ 105.356 | $ 231,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
