LAMBO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 101.248 | $ 19,33 | N/A |
| 2026-03-24 | $ 101.859 | $ 34,27 | $ 0,00001012 |
| 2026-03-23 | $ 96.503 | $ 2,77 | $ 0,00001019 |
| 2026-03-22 | $ 101.147 | $ 544,72 | $ 0,00000964 |
| 2026-03-21 | $ 110.090 | $ 25,05 | $ 0,00001011 |
| 2026-03-20 | $ 109.999 | $ 99,80 | $ 0,00001101 |
| 2026-03-19 | $ 114.102 | $ 1.064,42 | $ 0,00001100 |
| 2026-03-18 | $ 112.388 | $ 530,54 | $ 0,00001139 |
| 2026-03-17 | $ 118.583 | $ 1.267,48 | $ 0,00001124 |
| 2026-03-16 | $ 102.263 | $ 76,59 | $ 0,00001184 |
| 2026-03-15 | $ 99.896 | $ 36,50 | $ 0,00001020 |
| 2026-03-14 | $ 100.462 | $ 18,50 | $ 0,00000999 |
| 2026-03-13 | $ 99.865 | $ 25,74 | $ 0,00001007 |
| 2026-03-12 | $ 98.488 | $ 29,65 | $ 0,00000999 |
| 2026-03-11 | $ 97.788 | $ 2,29 | $ 0,00000985 |
| 2026-03-10 | $ 95.500 | $ 136,56 | $ 0,00000978 |
| 2026-03-09 | $ 92.958 | $ 31,82 | $ 0,00000955 |
| 2026-03-08 | $ 93.852 | $ 7,37 | $ 0,00000923 |
| 2026-03-07 | $ 95.070 | $ 25,09 | $ 0,00000939 |
| 2026-03-06 | $ 98.527 | $ 139,77 | $ 0,00000951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
