Landwolf Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 57.561 | $ 1,79 | N/A |
| 2026-08-17 | $ 56.407 | $ 1,64 | $ 0,000000000136826 |
| 2026-08-16 | $ 56.587 | $ 58,09 | $ 0,000000000134083 |
| 2026-08-15 | $ 56.171 | $ 3,02 | $ 0,000000000134510 |
| 2026-08-14 | $ 56.295 | $ 34,82 | $ 0,000000000133520 |
| 2026-08-13 | $ 56.044 | $ 1,28 | $ 0,000000000133816 |
| 2026-08-12 | $ 56.230 | $ 1,29 | $ 0,000000000133219 |
| 2026-08-11 | $ 56.695 | $ 196,57 | $ 0,000000000133660 |
| 2026-08-10 | $ 59.052 | $ 154,57 | $ 0,000000000134767 |
| 2026-08-09 | $ 57.734 | $ 148,24 | $ 0,000000000140369 |
| 2026-08-08 | $ 57.610 | $ 41,57 | $ 0,000000000137236 |
| 2026-08-07 | $ 58.293 | $ 14,25 | $ 0,000000000136942 |
| 2026-08-06 | $ 57.890 | $ 4,92 | $ 0,000000000138566 |
| 2026-08-05 | $ 56.591 | $ 1,020 | $ 0,000000000137607 |
| 2026-08-04 | $ 55.898 | $ 4,97 | $ 0,000000000134520 |
| 2026-08-03 | $ 55.741 | $ 1,058 | $ 0,000000000132873 |
| 2026-08-02 | $ 55.428 | $ 245,07 | $ 0,000000000132499 |
| 2026-08-01 | $ 55.002 | $ 6,91 | $ 0,000000000131754 |
| 2026-07-31 | $ 56.352 | $ 1,11 | $ 0,000000000130743 |
| 2026-07-30 | $ 56.641 | $ 1,81 | $ 0,000000000133951 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
