Lantern Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 1.226.047 | $ 4.010,41 | N/A |
| 2026-07-14 | $ 1.218.044 | $ 3.976,64 | $ 95,36 |
| 2026-07-13 | $ 1.170.728 | $ 674,72 | $ 91,76 |
| 2026-07-12 | $ 1.201.818 | $ 4,02 | $ 94,19 |
| 2026-07-11 | $ 1.202.758 | $ 2,12 | $ 94,07 |
| 2026-07-10 | $ 1.224.529 | $ 32.271 | $ 95,77 |
| 2026-07-09 | $ 1.304.714 | $ 42.187 | $ 95,61 |
| 2026-07-08 | $ 1.299.429 | $ 19,28 | $ 95,22 |
| 2026-07-07 | $ 1.362.212 | $ 229,82 | $ 98,61 |
| 2026-07-06 | $ 1.384.828 | $ 8.948,71 | $ 100,24 |
| 2026-07-05 | $ 1.392.218 | $ 0,00817185 | $ 99,63 |
| 2026-07-04 | $ 1.395.952 | $ 962,37 | $ 99,90 |
| 2026-07-03 | $ 1.473.169 | $ 51.192 | $ 100,57 |
| 2026-07-02 | $ 1.446.384 | $ 35,99 | $ 98,71 |
| 2026-07-01 | $ 1.387.893 | $ 807,52 | $ 94,69 |
| 2026-06-30 | $ 1.317.433 | $ 261,71 | $ 89,89 |
| 2026-06-29 | $ 1.350.204 | $ 1,92 | $ 91,65 |
| 2026-06-28 | $ 1.284.075 | $ 6.545,06 | $ 87,16 |
| 2026-06-27 | $ 1.267.713 | $ 256,07 | $ 86,06 |
| 2026-06-26 | $ 1.283.084 | $ 10,21 | $ 87,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
