Larix Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,000000000000000000 | $ 126,62 | N/A |
| 2026-11-07 | $ 0,000000000000000000 | $ 275,36 | $ 0,00001772 |
| 2026-11-06 | $ 0,000000000000000000 | $ 329,99 | $ 0,00001765 |
| 2026-11-05 | $ 0,000000000000000000 | $ 401,68 | $ 0,00001749 |
| 2026-11-04 | $ 0,000000000000000000 | $ 62,09 | $ 0,00001754 |
| 2026-11-03 | $ 0,000000000000000000 | $ 82,08 | $ 0,00001716 |
| 2026-11-02 | $ 0,000000000000000000 | $ 26,69 | $ 0,00001717 |
| 2026-11-01 | $ 0,000000000000000000 | $ 33,79 | $ 0,00001739 |
| 2026-10-31 | $ 0,000000000000000000 | $ 274,90 | $ 0,00001745 |
| 2026-10-30 | $ 0,000000000000000000 | $ 400,31 | $ 0,00001740 |
| 2026-10-29 | $ 0,000000000000000000 | $ 229,42 | $ 0,00001725 |
| 2026-10-28 | $ 0,000000000000000000 | $ 121,74 | $ 0,00001770 |
| 2026-10-27 | $ 0,000000000000000000 | $ 182,83 | $ 0,00001762 |
| 2026-10-26 | $ 0,000000000000000000 | $ 116,44 | $ 0,00001777 |
| 2026-10-25 | $ 0,000000000000000000 | $ 205,11 | $ 0,00001776 |
| 2026-10-24 | $ 0,000000000000000000 | $ 149,15 | $ 0,00001779 |
| 2026-10-23 | $ 0,000000000000000000 | $ 156,38 | $ 0,00001773 |
| 2026-10-22 | $ 0,000000000000000000 | $ 164,09 | $ 0,00001776 |
| 2026-10-21 | $ 0,000000000000000000 | $ 324,57 | $ 0,00001799 |
| 2026-10-20 | $ 0,000000000000000000 | $ 305,70 | $ 0,00001805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
