Las Vegas Sands Tokenized Stock (Reality) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-16 | $ 1.654,22 | $ 1.535,83 | N/A |
| 2026-10-15 | $ 1.632,65 | $ 1.014,86 | $ 38,45 |
| 2026-10-07 | $ 1.466,03 | $ 97,89 | $ 37,95 |
| 2026-10-06 | $ 1.472,95 | $ 97,90 | $ 36,34 |
| 2026-10-02 | $ 0,000000000000000000 | $ 990,04 | $ 36,52 |
| 2026-10-01 | $ 0,000000000000000000 | $ 515,61 | $ 36,80 |
| 2026-09-30 | $ 0,000000000000000000 | $ 15,84 | $ 37,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
