Latch Staked ETH Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 1.879.999 | $ 2,13 | N/A |
| 2026-04-02 | $ 1.931.411 | $ 4,79 | $ 2.173,21 |
| 2026-04-01 | $ 1.927.103 | $ 2,82 | $ 2.232,44 |
| 2026-03-31 | $ 1.861.891 | $ 49,38 | $ 2.227,44 |
| 2026-03-30 | $ 1.795.241 | $ 11,39 | $ 2.152,11 |
| 2026-03-29 | $ 1.811.363 | $ 243,99 | $ 2.075,07 |
| 2026-03-28 | $ 1.820.946 | $ 18,11 | $ 2.093,65 |
| 2026-03-27 | $ 1.854.395 | $ 8,58 | $ 2.104,97 |
| 2026-03-26 | $ 1.960.851 | $ 1.152,67 | $ 2.143,45 |
| 2026-03-25 | $ 1.959.836 | $ 11,38 | $ 2.266,50 |
| 2026-03-24 | $ 1.939.476 | $ 28,42 | $ 2.265,32 |
| 2026-03-23 | $ 1.847.980 | $ 28,75 | $ 2.241,80 |
| 2026-03-22 | $ 1.942.683 | $ 7,56 | $ 2.167,94 |
| 2026-03-21 | $ 1.947.268 | $ 13,28 | $ 2.231,21 |
| 2026-03-20 | $ 1.959.218 | $ 13,16 | $ 2.249,71 |
| 2026-03-19 | $ 2.002.570 | $ 271,99 | $ 2.263,52 |
| 2026-03-18 | $ 2.131.754 | $ 985,35 | $ 2.314,03 |
| 2026-03-17 | $ 2.160.765 | $ 155,07 | $ 2.462,86 |
| 2026-03-16 | $ 2.002.638 | $ 186,29 | $ 2.496,38 |
| 2026-03-15 | $ 1.879.229 | $ 7,87 | $ 2.313,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
