Latina Language Model Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 79.775 | $ 2.768,85 | N/A |
| 2026-05-20 | $ 88.265 | $ 656,83 | $ 0,00008018 |
| 2026-05-19 | $ 90.624 | $ 791,92 | $ 0,00008871 |
| 2026-05-18 | $ 91.318 | $ 3.120,96 | $ 0,00009108 |
| 2026-05-17 | $ 98.947 | $ 1.745,06 | $ 0,00009178 |
| 2026-05-16 | $ 107.677 | $ 2.407,59 | $ 0,00009945 |
| 2026-05-15 | $ 110.064 | $ 358,02 | $ 0,00010822 |
| 2026-05-14 | $ 107.405 | $ 2.306,58 | $ 0,00011062 |
| 2026-05-13 | $ 124.089 | $ 4.229,69 | $ 0,00010795 |
| 2026-05-12 | $ 117.496 | $ 991,04 | $ 0,00012472 |
| 2026-05-11 | $ 126.013 | $ 1.047,50 | $ 0,00011809 |
| 2026-05-10 | $ 124.541 | $ 1.998,63 | $ 0,00012665 |
| 2026-05-09 | $ 114.734 | $ 2.267,58 | $ 0,00012517 |
| 2026-05-08 | $ 123.236 | $ 1.073,13 | $ 0,00011532 |
| 2026-05-07 | $ 125.698 | $ 902,82 | $ 0,00012386 |
| 2026-05-06 | $ 109.543 | $ 2.029,98 | $ 0,00012633 |
| 2026-05-05 | $ 111.344 | $ 55,08 | $ 0,00011010 |
| 2026-05-04 | $ 111.275 | $ 630,21 | $ 0,00011191 |
| 2026-05-03 | $ 111.323 | $ 81,28 | $ 0,00011171 |
| 2026-05-02 | $ 111.615 | $ 956,97 | $ 0,00011189 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
