Launch On USD1 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 8.869,71 | $ 1.350,35 | N/A |
| 2026-04-02 | $ 13.111,32 | $ 18,17 | $ 0,000000088697 |
| 2026-04-01 | $ 13.111,32 | $ 18,17 | $ 0,000000131113 |
| 2026-03-29 | $ 12.554,32 | $ 21,66 | $ 0,000000131113 |
| 2026-03-28 | $ 12.574,19 | $ 21,72 | $ 0,000000125543 |
| 2026-03-27 | $ 12.821,39 | $ 16,39 | $ 0,000000125876 |
| 2026-03-26 | $ 12.802,55 | $ 16,49 | $ 0,000000127270 |
| 2026-03-25 | $ 13.112,75 | $ 14,13 | $ 0,000000128026 |
| 2026-03-24 | $ 13.175,12 | $ 49,06 | $ 0,000000131128 |
| 2026-03-23 | $ 12.670,77 | $ 21,79 | $ 0,000000131813 |
| 2026-03-22 | $ 12.670,77 | $ 21,79 | $ 0,000000126708 |
| 2026-03-21 | $ 12.664,95 | $ 63,12 | $ 0,000000126708 |
| 2026-03-20 | $ 12.768,63 | $ 25,81 | $ 0,000000126302 |
| 2026-03-19 | $ 12.784,17 | $ 52,24 | $ 0,000000127686 |
| 2026-03-18 | $ 12.932,42 | $ 28,08 | $ 0,000000128246 |
| 2026-03-17 | $ 13.648,05 | $ 59,97 | $ 0,000000128712 |
| 2026-03-16 | $ 13.395,43 | $ 16,00 | $ 0,000000136955 |
| 2026-03-15 | $ 13.395,43 | $ 16,02 | $ 0,000000133954 |
| 2026-03-13 | $ 11.892,55 | $ 157,60 | $ 0,000000134063 |
| 2026-03-12 | $ 13.642,26 | $ 256,29 | $ 0,000000118926 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
