LayerK Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 239.077 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 238.020 | $ 0,070693 |
| 2026-09-07 | $ 0,000000000000000000 | $ 242.024 | $ 0,070386 |
| 2026-09-06 | $ 0,000000000000000000 | $ 248.100 | $ 0,071695 |
| 2026-09-05 | $ 0,000000000000000000 | $ 243.864 | $ 0,071602 |
| 2026-09-04 | $ 0,000000000000000000 | $ 243.577 | $ 0,071410 |
| 2026-09-03 | $ 0,000000000000000000 | $ 237.596 | $ 0,071397 |
| 2026-09-02 | $ 0,000000000000000000 | $ 254.374 | $ 0,071172 |
| 2026-09-01 | $ 0,000000000000000000 | $ 255.869 | $ 0,071470 |
| 2026-08-31 | $ 0,000000000000000000 | $ 255.855 | $ 0,072081 |
| 2026-08-30 | $ 0,000000000000000000 | $ 263.145 | $ 0,071790 |
| 2026-08-29 | $ 0,000000000000000000 | $ 256.579 | $ 0,073996 |
| 2026-08-28 | $ 0,000000000000000000 | $ 268.815 | $ 0,075093 |
| 2026-08-27 | $ 0,000000000000000000 | $ 273.436 | $ 0,075208 |
| 2026-08-26 | $ 0,000000000000000000 | $ 200.616 | $ 0,075398 |
| 2026-08-25 | $ 0,000000000000000000 | $ 215.364 | $ 0,075588 |
| 2026-08-24 | $ 0,000000000000000000 | $ 271.635 | $ 0,076189 |
| 2026-08-23 | $ 0,000000000000000000 | $ 276.239 | $ 0,077393 |
| 2026-08-22 | $ 0,000000000000000000 | $ 285.904 | $ 0,077190 |
| 2026-08-21 | $ 0,000000000000000000 | $ 290.354 | $ 0,078389 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
