LayerK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 1.215.070 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.213.696 | $ 0,101540 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1.188.139 | $ 0,100204 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.198.424 | $ 0,100093 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.189.008 | $ 0,099780 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.194.284 | $ 0,099785 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.135.866 | $ 0,100465 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.151.233 | $ 0,100007 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.159.103 | $ 0,100468 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.126.886 | $ 0,099742 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.119.314 | $ 0,100036 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.131.983 | $ 0,099880 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.154.064 | $ 0,100247 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.141.210 | $ 0,100307 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.095.010 | $ 0,099695 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.002.735 | $ 0,100728 |
| 2026-06-22 | $ 0,000000000000000000 | $ 932.942 | $ 0,100827 |
| 2026-06-21 | $ 0,000000000000000000 | $ 925.210 | $ 0,100769 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.088.838 | $ 0,101259 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.207.315 | $ 0,100913 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
