LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 34.367.965 | $ 69.826 | N/A |
| 2026-07-10 | $ 34.355.828 | $ 90.168 | $ 0,998945 |
| 2026-07-09 | $ 34.444.732 | $ 75.103 | $ 1,001 |
| 2026-07-08 | $ 39.284.545 | $ 171.778 | $ 1,14 |
| 2026-07-07 | $ 34.404.292 | $ 143.328 | $ 0,998453 |
| 2026-07-06 | $ 39.586.573 | $ 141.057 | $ 1,15 |
| 2026-07-05 | $ 39.934.750 | $ 81.566 | $ 1,16 |
| 2026-07-04 | $ 34.416.319 | $ 103.358 | $ 1,001 |
| 2026-07-03 | $ 40.679.787 | $ 69.255 | $ 1,18 |
| 2026-07-02 | $ 37.885.440 | $ 120.022 | $ 1,098 |
| 2026-07-01 | $ 51.288.017 | $ 99.993 | $ 1,49 |
| 2026-06-30 | $ 37.747.936 | $ 156.996 | $ 1,095 |
| 2026-06-29 | $ 34.535.733 | $ 228.641 | $ 1,002 |
| 2026-06-28 | $ 34.485.450 | $ 83.717 | $ 1,002 |
| 2026-06-27 | $ 35.949.598 | $ 128.133 | $ 1,043 |
| 2026-06-26 | $ 34.671.452 | $ 202.585 | $ 1,003 |
| 2026-06-25 | $ 34.780.498 | $ 402.626 | $ 1,003 |
| 2026-06-24 | $ 34.704.775 | $ 356.947 | $ 1,000 |
| 2026-06-23 | $ 34.465.713 | $ 118.993 | $ 0,998799 |
| 2026-06-22 | $ 34.534.451 | $ 144.017 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
