LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-25 | $ 34.462.531 | $ 284.240 | N/A |
| 2026-08-24 | $ 34.491.166 | $ 318.225 | $ 0,999841 |
| 2026-08-23 | $ 34.503.656 | $ 403.787 | $ 0,999936 |
| 2026-08-22 | $ 34.521.723 | $ 403.857 | $ 0,999893 |
| 2026-08-21 | $ 33.931.881 | $ 136.577 | $ 0,999859 |
| 2026-08-20 | $ 33.876.246 | $ 254.693 | $ 0,999973 |
| 2026-08-19 | $ 33.908.872 | $ 56.437 | $ 0,999943 |
| 2026-08-18 | $ 33.887.540 | $ 177.682 | $ 0,999980 |
| 2026-08-17 | $ 33.931.809 | $ 94.128 | $ 0,999861 |
| 2026-08-16 | $ 34.088.936 | $ 397.541 | $ 0,999860 |
| 2026-08-15 | $ 34.248.674 | $ 62.161 | $ 1,001 |
| 2026-08-14 | $ 34.101.873 | $ 122.392 | $ 1,002 |
| 2026-08-13 | $ 34.348.173 | $ 563.225 | $ 1,003 |
| 2026-08-12 | $ 33.732.853 | $ 218.165 | $ 1,009 |
| 2026-08-11 | $ 33.952.457 | $ 107.700 | $ 0,990316 |
| 2026-08-10 | $ 33.828.134 | $ 133.016 | $ 0,995971 |
| 2026-08-09 | $ 34.047.010 | $ 345.533 | $ 0,995508 |
| 2026-08-08 | $ 33.927.074 | $ 87.983 | $ 1,001 |
| 2026-08-07 | $ 34.214.662 | $ 191.929 | $ 0,998923 |
| 2026-08-06 | $ 34.005.151 | $ 95.643 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
