LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-26 | $ 3.057.880 | $ 123.641 | N/A |
| 2026-05-25 | $ 3.062.873 | $ 131.020 | $ 0,995798 |
| 2026-05-24 | $ 3.061.783 | $ 261.932 | $ 0,996902 |
| 2026-05-23 | $ 3.032.206 | $ 227.275 | $ 0,997360 |
| 2026-05-22 | $ 3.045.205 | $ 92.747 | $ 0,985888 |
| 2026-05-21 | $ 3.062.984 | $ 116.125 | $ 0,997652 |
| 2026-05-20 | $ 3.045.805 | $ 107.716 | $ 1,001 |
| 2026-05-19 | $ 3.064.548 | $ 308.073 | $ 0,997057 |
| 2026-05-18 | $ 3.046.400 | $ 253.292 | $ 1,002 |
| 2026-05-17 | $ 3.041.447 | $ 135.476 | $ 1,002 |
| 2026-05-16 | $ 3.072.799 | $ 156.805 | $ 0,993421 |
| 2026-05-15 | $ 3.052.481 | $ 170.229 | $ 1,001 |
| 2026-05-14 | $ 3.059.393 | $ 183.144 | $ 0,997706 |
| 2026-05-13 | $ 3.073.766 | $ 149.364 | $ 0,999857 |
| 2026-05-12 | $ 3.055.799 | $ 152.603 | $ 1,005 |
| 2026-05-11 | $ 3.057.347 | $ 215.932 | $ 0,998092 |
| 2026-05-10 | $ 3.060.123 | $ 196.188 | $ 0,999273 |
| 2026-05-09 | $ 3.019.239 | $ 218.516 | $ 0,999854 |
| 2026-05-08 | $ 2.995.509 | $ 196.930 | $ 1,003 |
| 2026-05-07 | $ 3.004.068 | $ 100.846 | $ 0,997350 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
