LayerZero Bridged PYUSD0 (Flow EVM) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 7.304.939 | $ 97.732 | N/A |
| 2026-04-06 | $ 7.283.492 | $ 160.568 | $ 1,001 |
| 2026-04-05 | $ 7.295.251 | $ 199.382 | $ 0,998825 |
| 2026-04-04 | $ 7.321.892 | $ 129.827 | $ 0,998995 |
| 2026-04-03 | $ 7.472.230 | $ 300.760 | $ 0,997465 |
| 2026-04-02 | $ 7.698.101 | $ 168.289 | $ 1,000 |
| 2026-04-01 | $ 7.545.151 | $ 233.553 | $ 1,001 |
| 2026-03-31 | $ 7.541.694 | $ 169.758 | $ 1,001 |
| 2026-03-30 | $ 7.526.976 | $ 135.975 | $ 0,999081 |
| 2026-03-29 | $ 7.550.305 | $ 84.209 | $ 0,998402 |
| 2026-03-28 | $ 7.564.579 | $ 196.689 | $ 1,001 |
| 2026-03-27 | $ 7.526.662 | $ 209.670 | $ 1,004 |
| 2026-03-26 | $ 7.538.292 | $ 161.319 | $ 1,001 |
| 2026-03-25 | $ 7.545.698 | $ 320.772 | $ 1,000 |
| 2026-03-24 | $ 7.543.619 | $ 509.168 | $ 0,999167 |
| 2026-03-23 | $ 8.267.344 | $ 383.808 | $ 0,997639 |
| 2026-03-22 | $ 7.964.611 | $ 78.040 | $ 1,000 |
| 2026-03-21 | $ 8.079.742 | $ 178.216 | $ 0,987264 |
| 2026-03-20 | $ 8.077.839 | $ 349.721 | $ 1,002 |
| 2026-03-19 | $ 8.086.403 | $ 357.203 | $ 0,999637 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
