LayerZero Bridged USDC (Aptos) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 1.476.040 | $ 7.151,92 | N/A |
| 2026-08-31 | $ 1.479.136 | $ 15.365,68 | $ 0,999876 |
| 2026-08-30 | $ 1.477.778 | $ 2.482,82 | $ 0,999887 |
| 2026-08-29 | $ 1.477.032 | $ 17.142,56 | $ 0,999958 |
| 2026-08-28 | $ 1.488.527 | $ 12.606,03 | $ 0,999955 |
| 2026-08-27 | $ 1.483.750 | $ 8.907,70 | $ 1,000 |
| 2026-08-26 | $ 1.484.860 | $ 23.458 | $ 0,999977 |
| 2026-08-25 | $ 1.494.582 | $ 28.937 | $ 0,999866 |
| 2026-08-24 | $ 1.502.309 | $ 33.873 | $ 0,999919 |
| 2026-08-23 | $ 1.497.293 | $ 76.877 | $ 0,999897 |
| 2026-08-22 | $ 1.501.181 | $ 48.328 | $ 0,999881 |
| 2026-08-21 | $ 1.479.171 | $ 11.533,28 | $ 0,999916 |
| 2026-08-20 | $ 1.473.948 | $ 25.934 | $ 0,999794 |
| 2026-08-19 | $ 1.450.982 | $ 2.976,37 | $ 0,999676 |
| 2026-08-18 | $ 1.451.268 | $ 5.443,21 | $ 0,999758 |
| 2026-08-17 | $ 1.448.014 | $ 7.664,27 | $ 0,999669 |
| 2026-08-16 | $ 1.443.903 | $ 1.412,57 | $ 0,999546 |
| 2026-08-15 | $ 1.457.747 | $ 3.764,85 | $ 0,993659 |
| 2026-08-14 | $ 1.454.178 | $ 1.857,99 | $ 1,003 |
| 2026-08-13 | $ 1.460.192 | $ 4.384,82 | $ 0,997630 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
