LayerZero Bridged USDC (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 3.725.903 | $ 71.401 | N/A |
| 2026-04-06 | $ 3.744.577 | $ 58.254 | $ 0,997648 |
| 2026-04-05 | $ 3.733.756 | $ 32.070 | $ 1,004 |
| 2026-04-04 | $ 3.725.784 | $ 21.426 | $ 1,000 |
| 2026-04-03 | $ 3.737.617 | $ 39.130 | $ 0,997994 |
| 2026-04-02 | $ 3.727.488 | $ 21.622 | $ 1,000 |
| 2026-04-01 | $ 3.743.709 | $ 155.459 | $ 0,993329 |
| 2026-03-31 | $ 3.732.059 | $ 71.391 | $ 0,998736 |
| 2026-03-30 | $ 3.755.823 | $ 43.812 | $ 0,993947 |
| 2026-03-29 | $ 3.759.759 | $ 48.512 | $ 0,999053 |
| 2026-03-28 | $ 3.764.657 | $ 104.426 | $ 0,999202 |
| 2026-03-27 | $ 3.777.783 | $ 70.556 | $ 0,999042 |
| 2026-03-26 | $ 3.790.041 | $ 149.049 | $ 0,998977 |
| 2026-03-25 | $ 3.790.771 | $ 278.648 | $ 0,998920 |
| 2026-03-24 | $ 3.789.687 | $ 146.382 | $ 1,002 |
| 2026-03-23 | $ 3.771.000 | $ 95.392 | $ 1,001 |
| 2026-03-22 | $ 3.789.585 | $ 35.875 | $ 0,999486 |
| 2026-03-21 | $ 3.787.276 | $ 123.179 | $ 0,999094 |
| 2026-03-20 | $ 3.786.531 | $ 60.613 | $ 0,999171 |
| 2026-03-19 | $ 3.799.012 | $ 100.536 | $ 0,999808 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
