LayerZero Bridged USDC (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 3.749.311 | $ 37,85 | N/A |
| 2026-05-15 | $ 3.802.837 | $ 12.811,10 | $ 0,998285 |
| 2026-05-14 | $ 3.779.885 | $ 68.496 | $ 1,004 |
| 2026-05-13 | $ 3.788.556 | $ 50.217 | $ 0,999384 |
| 2026-05-12 | $ 3.796.493 | $ 80.027 | $ 0,999942 |
| 2026-05-11 | $ 3.805.435 | $ 151.486 | $ 0,999397 |
| 2026-05-10 | $ 3.793.162 | $ 32.411 | $ 0,999599 |
| 2026-05-09 | $ 3.789.304 | $ 162.017 | $ 0,999711 |
| 2026-05-08 | $ 3.789.670 | $ 54.771 | $ 0,999545 |
| 2026-05-07 | $ 3.792.771 | $ 84.353 | $ 0,999726 |
| 2026-05-06 | $ 3.793.817 | $ 44.180 | $ 0,999819 |
| 2026-05-05 | $ 3.782.839 | $ 89.251 | $ 1,002 |
| 2026-05-04 | $ 3.780.871 | $ 24.265 | $ 0,999655 |
| 2026-05-03 | $ 3.779.605 | $ 70.082 | $ 0,999396 |
| 2026-05-02 | $ 3.780.084 | $ 76.149 | $ 0,999406 |
| 2026-05-01 | $ 3.776.820 | $ 58.758 | $ 1,000 |
| 2026-04-30 | $ 3.772.758 | $ 68.060 | $ 1,001 |
| 2026-04-29 | $ 3.766.542 | $ 33.914 | $ 1,001 |
| 2026-04-28 | $ 3.769.074 | $ 39.114 | $ 0,999903 |
| 2026-04-27 | $ 3.777.266 | $ 20.293 | $ 0,999777 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
