LayerZero Bridged USDT (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 699.868 | $ 1.008,74 | N/A |
| 2026-04-03 | $ 703.669 | $ 5.461,64 | $ 0,993399 |
| 2026-04-02 | $ 696.055 | $ 1.338,50 | $ 0,998786 |
| 2026-04-01 | $ 701.946 | $ 11.122,81 | $ 0,988695 |
| 2026-03-31 | $ 653.181 | $ 464,42 | $ 0,999397 |
| 2026-03-30 | $ 689.400 | $ 598,95 | $ 0,945217 |
| 2026-03-29 | $ 690.422 | $ 1.331,03 | $ 0,997511 |
| 2026-03-28 | $ 688.940 | $ 1.360,04 | $ 0,998870 |
| 2026-03-27 | $ 686.490 | $ 1.678,09 | $ 0,996295 |
| 2026-03-26 | $ 688.078 | $ 1.724,92 | $ 0,994267 |
| 2026-03-25 | $ 697.783 | $ 4.194,18 | $ 0,996089 |
| 2026-03-24 | $ 694.058 | $ 3.079,78 | $ 1,010 |
| 2026-03-23 | $ 690.738 | $ 1.147,45 | $ 1,003 |
| 2026-03-22 | $ 687.831 | $ 913,12 | $ 0,998669 |
| 2026-03-21 | $ 687.815 | $ 3.308,82 | $ 0,999562 |
| 2026-03-20 | $ 687.899 | $ 1.409,58 | $ 0,999935 |
| 2026-03-19 | $ 688.719 | $ 2.253,89 | $ 1,000 |
| 2026-03-18 | $ 689.120 | $ 1.098,37 | $ 1,000 |
| 2026-03-17 | $ 693.138 | $ 3.241,98 | $ 1,000 |
| 2026-03-16 | $ 690.052 | $ 1.001,67 | $ 1,005 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
