LayerZero Bridged USDT (Aptos) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 688.001 | $ 1.210,71 | N/A |
| 2026-05-23 | $ 688.098 | $ 1.179,48 | $ 0,998095 |
| 2026-05-22 | $ 688.096 | $ 1.204,44 | $ 0,997173 |
| 2026-05-21 | $ 679.687 | $ 1,14 | $ 0,998443 |
| 2026-05-20 | $ 685.124 | $ 98,98 | $ 0,984505 |
| 2026-05-19 | $ 688.367 | $ 844,27 | $ 0,992127 |
| 2026-05-18 | $ 687.884 | $ 802,24 | $ 1,002 |
| 2026-05-16 | $ 696.204 | $ 401,92 | $ 1,002 |
| 2026-05-15 | $ 702.452 | $ 552,26 | $ 1,013 |
| 2026-05-14 | $ 687.615 | $ 1.743,85 | $ 1,021 |
| 2026-05-13 | $ 691.771 | $ 1.724,69 | $ 0,998717 |
| 2026-05-12 | $ 691.396 | $ 3.505,58 | $ 1,002 |
| 2026-05-11 | $ 692.320 | $ 3.108,49 | $ 0,997828 |
| 2026-05-10 | $ 692.040 | $ 1.034,61 | $ 0,998510 |
| 2026-05-09 | $ 692.098 | $ 23.370 | $ 0,998429 |
| 2026-05-08 | $ 707.561 | $ 820,47 | $ 0,998074 |
| 2026-05-07 | $ 706.956 | $ 4.544,27 | $ 0,999742 |
| 2026-05-06 | $ 704.660 | $ 782,23 | $ 0,999281 |
| 2026-05-05 | $ 704.899 | $ 1.697,98 | $ 0,999520 |
| 2026-05-04 | $ 704.628 | $ 1.097,89 | $ 0,999540 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
