Layerzero Bridged Wrapped Ether (Swellchain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 486.327 | $ 262,74 | N/A |
| 2026-04-10 | $ 474.313 | $ 66,79 | $ 2.245,15 |
| 2026-04-09 | $ 469.815 | $ 1.814,74 | $ 2.190,23 |
| 2026-04-08 | $ 481.447 | $ 47.194 | $ 2.191,04 |
| 2026-04-07 | $ 419.161 | $ 6.804,51 | $ 2.253,17 |
| 2026-04-06 | $ 418.271 | $ 2.604,39 | $ 2.107,05 |
| 2026-04-05 | $ 411.841 | $ 1.837,38 | $ 2.111,67 |
| 2026-04-04 | $ 414.992 | $ 9.750,97 | $ 2.064,23 |
| 2026-04-03 | $ 408.245 | $ 3.651,92 | $ 2.053,57 |
| 2026-04-02 | $ 440.913 | $ 1.246,82 | $ 2.056,14 |
| 2026-04-01 | $ 869.561 | $ 3.375,04 | $ 2.139,75 |
| 2026-03-31 | $ 835.115 | $ 8.551,33 | $ 2.102,52 |
| 2026-03-30 | $ 833.296 | $ 78,53 | $ 2.023,76 |
| 2026-03-29 | $ 837.597 | $ 6.437,08 | $ 1.982,65 |
| 2026-03-28 | $ 843.336 | $ 16.530,03 | $ 1.993,69 |
| 2026-03-27 | $ 875.505 | $ 144,31 | $ 1.992,22 |
| 2026-03-26 | $ 927.077 | $ 4.170,47 | $ 2.059,43 |
| 2026-03-25 | $ 939.647 | $ 6.934,54 | $ 2.167,78 |
| 2026-03-24 | $ 932.241 | $ 328,63 | $ 2.159,53 |
| 2026-03-23 | $ 804.924 | $ 317,12 | $ 2.147,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
