LayerZero Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 228.646.392 | $ 38.849.308 | N/A |
| 2026-06-12 | $ 225.290.470 | $ 59.710.098 | $ 0,906134 |
| 2026-06-11 | $ 205.184.860 | $ 28.593.536 | $ 0,892798 |
| 2026-06-10 | $ 213.692.199 | $ 29.106.667 | $ 0,813109 |
| 2026-06-09 | $ 212.814.340 | $ 33.570.870 | $ 0,847171 |
| 2026-06-08 | $ 227.327.151 | $ 32.485.031 | $ 0,841603 |
| 2026-06-07 | $ 228.628.051 | $ 28.145.547 | $ 0,899777 |
| 2026-06-06 | $ 243.216.728 | $ 56.930.387 | $ 0,905976 |
| 2026-06-05 | $ 272.797.084 | $ 71.387.348 | $ 0,964537 |
| 2026-06-04 | $ 315.263.838 | $ 101.899.588 | $ 1,081 |
| 2026-06-03 | $ 286.216.675 | $ 40.179.861 | $ 1,25 |
| 2026-06-02 | $ 287.308.959 | $ 29.473.367 | $ 1,13 |
| 2026-06-01 | $ 288.120.286 | $ 20.214.019 | $ 1,14 |
| 2026-05-31 | $ 289.407.047 | $ 20.925.516 | $ 1,14 |
| 2026-05-30 | $ 282.518.694 | $ 20.056.261 | $ 1,15 |
| 2026-05-29 | $ 287.086.677 | $ 43.889.624 | $ 1,12 |
| 2026-05-28 | $ 303.173.174 | $ 35.683.876 | $ 1,14 |
| 2026-05-27 | $ 324.767.387 | $ 35.740.057 | $ 1,20 |
| 2026-05-26 | $ 337.119.719 | $ 25.092.435 | $ 1,29 |
| 2026-05-25 | $ 326.531.733 | $ 16.495.387 | $ 1,34 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
