LayerZero Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 347.321.442 | $ 42.118.304 | N/A |
| 2026-09-11 | $ 360.509.361 | $ 27.793.539 | $ 0,983041 |
| 2026-09-10 | $ 381.518.704 | $ 45.102.124 | $ 1,020 |
| 2026-09-09 | $ 400.078.745 | $ 36.082.405 | $ 1,080 |
| 2026-09-08 | $ 401.323.230 | $ 47.266.790 | $ 1,13 |
| 2026-09-07 | $ 389.657.291 | $ 37.974.360 | $ 1,14 |
| 2026-09-06 | $ 374.490.837 | $ 28.243.254 | $ 1,10 |
| 2026-09-05 | $ 366.385.463 | $ 55.801.300 | $ 1,060 |
| 2026-09-04 | $ 398.777.415 | $ 69.096.276 | $ 1,037 |
| 2026-09-03 | $ 356.898.801 | $ 28.118.439 | $ 1,13 |
| 2026-09-02 | $ 362.491.902 | $ 49.217.173 | $ 1,010 |
| 2026-09-01 | $ 363.077.005 | $ 46.387.432 | $ 1,026 |
| 2026-08-31 | $ 364.088.318 | $ 45.941.619 | $ 1,028 |
| 2026-08-30 | $ 391.391.338 | $ 46.455.470 | $ 1,030 |
| 2026-08-29 | $ 386.107.530 | $ 62.535.312 | $ 1,11 |
| 2026-08-28 | $ 418.703.275 | $ 56.539.309 | $ 1,093 |
| 2026-08-27 | $ 413.746.184 | $ 95.595.916 | $ 1,19 |
| 2026-08-26 | $ 423.333.889 | $ 196.740.163 | $ 1,17 |
| 2026-08-25 | $ 384.685.930 | $ 52.910.011 | $ 1,20 |
| 2026-08-24 | $ 416.955.448 | $ 119.797.432 | $ 1,089 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
