LC SHIB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 1.127.883 | $ 122.634 | N/A |
| 2026-05-18 | $ 1.305.323 | $ 93.311 | $ 0,00120027 |
| 2026-05-17 | $ 1.265.634 | $ 93.420 | $ 0,00139247 |
| 2026-05-16 | $ 1.481.422 | $ 107.141 | $ 0,00135188 |
| 2026-05-15 | $ 1.635.286 | $ 219.697 | $ 0,00157919 |
| 2026-05-14 | $ 1.760.613 | $ 177.139 | $ 0,00174334 |
| 2026-05-13 | $ 1.782.992 | $ 210.484 | $ 0,00187105 |
| 2026-05-12 | $ 1.957.461 | $ 241.647 | $ 0,00190067 |
| 2026-05-11 | $ 2.025.730 | $ 259.451 | $ 0,00208899 |
| 2026-05-10 | $ 1.981.295 | $ 228.060 | $ 0,00215961 |
| 2026-05-09 | $ 2.093.251 | $ 257.012 | $ 0,00211206 |
| 2026-05-08 | $ 2.050.940 | $ 240.674 | $ 0,00223143 |
| 2026-05-07 | $ 1.990.750 | $ 201.991 | $ 0,00218425 |
| 2026-05-06 | $ 1.993.693 | $ 283.823 | $ 0,00212051 |
| 2026-05-05 | $ 1.983.841 | $ 96.867 | $ 0,00212527 |
| 2026-05-04 | $ 1.971.936 | $ 97.980 | $ 0,00211391 |
| 2026-05-03 | $ 1.998.947 | $ 199.325 | $ 0,00210208 |
| 2026-05-02 | $ 2.287.845 | $ 474.848 | $ 0,00212993 |
| 2026-05-01 | $ 2.941.216 | $ 121.199 | $ 0,00246271 |
| 2026-04-30 | $ 2.654.494 | $ 221.010 | $ 0,00313395 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
