Leadpoet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 9.927.586 | $ 2.317.045 | N/A |
| 2026-03-25 | $ 10.120.364 | $ 2.860.362 | $ 2,58 |
| 2026-03-24 | $ 9.789.873 | $ 2.344.328 | $ 2,64 |
| 2026-03-23 | $ 8.393.242 | $ 804.019 | $ 2,56 |
| 2026-03-22 | $ 8.821.013 | $ 955.315 | $ 2,19 |
| 2026-03-21 | $ 8.303.276 | $ 1.444.508 | $ 2,29 |
| 2026-03-20 | $ 9.491.759 | $ 854.212 | $ 2,18 |
| 2026-03-19 | $ 9.212.413 | $ 953.336 | $ 2,50 |
| 2026-03-18 | $ 9.699.328 | $ 3.553.041 | $ 2,44 |
| 2026-03-17 | $ 9.477.756 | $ 1.831.788 | $ 2,56 |
| 2026-03-16 | $ 8.855.247 | $ 1.528.141 | $ 2,49 |
| 2026-03-15 | $ 7.944.742 | $ 1.915.651 | $ 2,35 |
| 2026-03-14 | $ 7.452.988 | $ 2.161.032 | $ 2,12 |
| 2026-03-13 | $ 7.256.102 | $ 1.851.421 | $ 1,99 |
| 2026-03-12 | $ 6.434.998 | $ 719.045 | $ 1,94 |
| 2026-03-11 | $ 6.151.815 | $ 1.102.319 | $ 1,73 |
| 2026-03-10 | $ 5.625.720 | $ 783.429 | $ 1,65 |
| 2026-03-09 | $ 5.229.418 | $ 94.306 | $ 1,51 |
| 2026-03-08 | $ 4.995.676 | $ 214.026 | $ 1,41 |
| 2026-03-07 | $ 5.045.666 | $ 627.650 | $ 1,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
