LEAF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 19.262,14 | $ 2.167,36 | N/A |
| 2026-06-09 | $ 19.659,01 | $ 1.659,53 | $ 1,29 |
| 2026-06-08 | $ 19.945,78 | $ 1.335,00 | $ 1,31 |
| 2026-06-07 | $ 20.234 | $ 1.599,48 | $ 1,33 |
| 2026-06-06 | $ 20.594 | $ 2.370,88 | $ 1,35 |
| 2026-06-05 | $ 20.693 | $ 1.042,98 | $ 1,38 |
| 2026-06-04 | $ 21.278 | $ 3.110,94 | $ 1,38 |
| 2026-06-03 | $ 20.812 | $ 1.981,47 | $ 1,42 |
| 2026-06-02 | $ 21.365 | $ 1.611,10 | $ 1,39 |
| 2026-06-01 | $ 21.569 | $ 1.421,41 | $ 1,43 |
| 2026-05-31 | $ 22.294 | $ 1.035,14 | $ 1,44 |
| 2026-05-30 | $ 22.669 | $ 2.166,64 | $ 1,49 |
| 2026-05-29 | $ 22.083 | $ 1.578,29 | $ 1,51 |
| 2026-05-28 | $ 22.800 | $ 4.482,99 | $ 1,48 |
| 2026-05-27 | $ 21.119 | $ 2.094,70 | $ 1,52 |
| 2026-05-26 | $ 20.998 | $ 1.511,46 | $ 1,41 |
| 2026-05-25 | $ 21.768 | $ 1.954,41 | $ 1,40 |
| 2026-05-24 | $ 21.184 | $ 1.165,43 | $ 1,45 |
| 2026-05-23 | $ 21.759 | $ 2.741,37 | $ 1,42 |
| 2026-05-22 | $ 21.543 | $ 1.755,76 | $ 1,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
