Lecksis Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 142.832 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 127.866 | $ 0,00026267 |
| 2026-09-07 | $ 0,000000000000000000 | $ 135.006 | $ 0,00025705 |
| 2026-09-06 | $ 0,000000000000000000 | $ 127.392 | $ 0,00024648 |
| 2026-09-05 | $ 0,000000000000000000 | $ 131.161 | $ 0,00023761 |
| 2026-09-04 | $ 0,000000000000000000 | $ 103.108 | $ 0,00024474 |
| 2026-09-03 | $ 0,000000000000000000 | $ 130.644 | $ 0,00025449 |
| 2026-09-02 | $ 0,000000000000000000 | $ 93.133 | $ 0,00025480 |
| 2026-09-01 | $ 0,000000000000000000 | $ 152.331 | $ 0,00041342 |
| 2026-08-31 | $ 0,000000000000000000 | $ 149.063 | $ 0,00041959 |
| 2026-08-30 | $ 0,000000000000000000 | $ 146.517 | $ 0,00042784 |
| 2026-08-29 | $ 0,000000000000000000 | $ 85.306 | $ 0,00043937 |
| 2026-08-28 | $ 0,000000000000000000 | $ 194.578 | $ 0,00043276 |
| 2026-08-27 | $ 0,000000000000000000 | $ 116.752 | $ 0,00047935 |
| 2026-08-26 | $ 0,000000000000000000 | $ 186.731 | $ 0,00052248 |
| 2026-08-25 | $ 0,000000000000000000 | $ 150.009 | $ 0,00070589 |
| 2026-08-24 | $ 0,000000000000000000 | $ 179.703 | $ 0,00072270 |
| 2026-08-23 | $ 0,000000000000000000 | $ 156.364 | $ 0,00071184 |
| 2026-08-22 | $ 0,000000000000000000 | $ 148.256 | $ 0,00071980 |
| 2026-08-21 | $ 0,000000000000000000 | $ 166.416 | $ 0,00073370 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
