Lecksis Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 178.239 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 149.672 | $ 0,00155389 |
| 2026-07-06 | $ 0,000000000000000000 | $ 186.971 | $ 0,00157220 |
| 2026-07-05 | $ 0,000000000000000000 | $ 156.759 | $ 0,00156144 |
| 2026-07-04 | $ 0,000000000000000000 | $ 150.624 | $ 0,00156319 |
| 2026-07-03 | $ 0,000000000000000000 | $ 161.208 | $ 0,00163217 |
| 2026-07-02 | $ 0,000000000000000000 | $ 150.274 | $ 0,00166921 |
| 2026-07-01 | $ 0,000000000000000000 | $ 133.162 | $ 0,00169463 |
| 2026-06-30 | $ 0,000000000000000000 | $ 184.073 | $ 0,00181372 |
| 2026-06-29 | $ 0,000000000000000000 | $ 170.956 | $ 0,00153337 |
| 2026-06-28 | $ 0,000000000000000000 | $ 155.644 | $ 0,00135812 |
| 2026-06-27 | $ 0,000000000000000000 | $ 160.886 | $ 0,00148095 |
| 2026-06-26 | $ 0,000000000000000000 | $ 172.721 | $ 0,00127726 |
| 2026-06-25 | $ 0,000000000000000000 | $ 160.448 | $ 0,00101293 |
| 2026-06-24 | $ 0,000000000000000000 | $ 141.937 | $ 0,00076737 |
| 2026-06-23 | $ 0,000000000000000000 | $ 192.564 | $ 0,00089037 |
| 2026-06-22 | $ 0,000000000000000000 | $ 149.159 | $ 0,00069626 |
| 2026-06-21 | $ 0,000000000000000000 | $ 110.188 | $ 0,00073158 |
| 2026-06-20 | $ 0,000000000000000000 | $ 157.864 | $ 0,00086201 |
| 2026-06-19 | $ 0,000000000000000000 | $ 190.484 | $ 0,00085626 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
