Lecksis Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 36.405 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 43.670 | $ 0,00038897 |
| 2026-05-21 | $ 0,000000000000000000 | $ 37.327 | $ 0,00040048 |
| 2026-05-20 | $ 0,000000000000000000 | $ 38.357 | $ 0,00040746 |
| 2026-05-19 | $ 0,000000000000000000 | $ 34.830 | $ 0,00040404 |
| 2026-05-18 | $ 0,000000000000000000 | $ 50.370 | $ 0,00040442 |
| 2026-05-17 | $ 0,000000000000000000 | $ 132.864 | $ 0,00046697 |
| 2026-05-16 | $ 0,000000000000000000 | $ 149.118 | $ 0,00048276 |
| 2026-05-15 | $ 0,000000000000000000 | $ 166.515 | $ 0,00055069 |
| 2026-05-14 | $ 0,000000000000000000 | $ 120.765 | $ 0,00056424 |
| 2026-05-13 | $ 0,000000000000000000 | $ 132.257 | $ 0,00055254 |
| 2026-05-12 | $ 0,000000000000000000 | $ 147.613 | $ 0,00055059 |
| 2026-05-11 | $ 0,000000000000000000 | $ 153.378 | $ 0,00058638 |
| 2026-05-10 | $ 0,000000000000000000 | $ 149.451 | $ 0,00058844 |
| 2026-05-09 | $ 0,000000000000000000 | $ 183.203 | $ 0,00057988 |
| 2026-05-08 | $ 0,000000000000000000 | $ 152.498 | $ 0,00060042 |
| 2026-05-07 | $ 0,000000000000000000 | $ 151.285 | $ 0,00059790 |
| 2026-05-06 | $ 0,000000000000000000 | $ 143.342 | $ 0,00060788 |
| 2026-05-05 | $ 0,000000000000000000 | $ 114.711 | $ 0,00060390 |
| 2026-05-04 | $ 0,000000000000000000 | $ 127.401 | $ 0,00058874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
