Legacy Frax Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 217.286.985 | $ 273.457 | N/A |
| 2026-08-30 | $ 217.271.151 | $ 58.339 | $ 0,990730 |
| 2026-08-29 | $ 217.327.526 | $ 172.481 | $ 0,990658 |
| 2026-08-28 | $ 217.485.955 | $ 343.254 | $ 0,990915 |
| 2026-08-27 | $ 217.389.819 | $ 215.700 | $ 0,991637 |
| 2026-08-26 | $ 217.609.373 | $ 453.748 | $ 0,991199 |
| 2026-08-25 | $ 217.465.545 | $ 314.264 | $ 0,992200 |
| 2026-08-24 | $ 217.480.637 | $ 341.885 | $ 0,991544 |
| 2026-08-23 | $ 217.428.524 | $ 889.638 | $ 0,991613 |
| 2026-08-22 | $ 217.726.507 | $ 563.009 | $ 0,991376 |
| 2026-08-21 | $ 217.561.384 | $ 1.108.537 | $ 0,992734 |
| 2026-08-20 | $ 217.418.536 | $ 749.582 | $ 0,991981 |
| 2026-08-19 | $ 217.591.190 | $ 339.590 | $ 0,991330 |
| 2026-08-18 | $ 217.378.668 | $ 138.916 | $ 0,992117 |
| 2026-08-17 | $ 217.357.632 | $ 70.502 | $ 0,991148 |
| 2026-08-16 | $ 217.429.231 | $ 508.192 | $ 0,991052 |
| 2026-08-15 | $ 217.462.749 | $ 407.409 | $ 0,991379 |
| 2026-08-14 | $ 217.444.559 | $ 564.487 | $ 0,991532 |
| 2026-08-13 | $ 217.310.292 | $ 125.833 | $ 0,991449 |
| 2026-08-12 | $ 217.316.552 | $ 169.329 | $ 0,990836 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
