Legacy Frax Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 274.375.456 | $ 430.028 | N/A |
| 2026-05-29 | $ 273.348.229 | $ 3.334.837 | $ 0,994665 |
| 2026-05-28 | $ 273.553.426 | $ 428.441 | $ 0,990937 |
| 2026-05-27 | $ 273.515.297 | $ 453.277 | $ 0,991628 |
| 2026-05-26 | $ 273.624.329 | $ 199.725 | $ 0,991536 |
| 2026-05-25 | $ 273.628.038 | $ 1.014.803 | $ 0,991940 |
| 2026-05-24 | $ 273.658.333 | $ 1.488.720 | $ 0,991960 |
| 2026-05-23 | $ 273.592.023 | $ 702.779 | $ 0,991984 |
| 2026-05-22 | $ 273.718.284 | $ 1.108.416 | $ 0,991746 |
| 2026-05-21 | $ 273.400.295 | $ 505.859 | $ 0,992453 |
| 2026-05-20 | $ 273.738.614 | $ 210.985 | $ 0,991135 |
| 2026-05-19 | $ 273.946.005 | $ 1.079.403 | $ 0,992440 |
| 2026-05-18 | $ 273.849.395 | $ 5.406.797 | $ 0,993106 |
| 2026-05-17 | $ 273.986.078 | $ 1.193.438 | $ 0,992780 |
| 2026-05-16 | $ 274.032.685 | $ 596.914 | $ 0,993257 |
| 2026-05-15 | $ 274.121.193 | $ 450.580 | $ 0,993412 |
| 2026-05-14 | $ 274.205.203 | $ 458.851 | $ 0,993745 |
| 2026-05-13 | $ 274.120.288 | $ 760.267 | $ 0,994051 |
| 2026-05-12 | $ 274.197.568 | $ 917.136 | $ 0,993444 |
| 2026-05-11 | $ 277.208.691 | $ 507.591 | $ 0,993704 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
