Legacy Frax Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 274.187.721 | $ 1.026.323 | N/A |
| 2026-04-11 | $ 274.338.135 | $ 809.360 | $ 0,993672 |
| 2026-04-10 | $ 274.120.068 | $ 623.060 | $ 0,993554 |
| 2026-04-09 | $ 274.228.800 | $ 844.366 | $ 0,993580 |
| 2026-04-08 | $ 274.275.714 | $ 2.176.571 | $ 0,993511 |
| 2026-04-07 | $ 274.159.787 | $ 966.902 | $ 0,993851 |
| 2026-04-06 | $ 274.367.192 | $ 862.690 | $ 0,993810 |
| 2026-04-05 | $ 274.180.954 | $ 580.855 | $ 0,993983 |
| 2026-04-04 | $ 274.102.340 | $ 4.007.868 | $ 0,993487 |
| 2026-04-03 | $ 273.378.286 | $ 1.368.907 | $ 0,993335 |
| 2026-04-02 | $ 273.476.653 | $ 2.753.652 | $ 0,990886 |
| 2026-04-01 | $ 273.658.771 | $ 2.062.140 | $ 0,991079 |
| 2026-03-31 | $ 273.715.362 | $ 3.369.677 | $ 0,992013 |
| 2026-03-30 | $ 270.279.832 | $ 2.143.039 | $ 0,992185 |
| 2026-03-29 | $ 275.151.381 | $ 3.831.559 | $ 0,979502 |
| 2026-03-28 | $ 273.067.763 | $ 8.004.039 | $ 0,997159 |
| 2026-03-27 | $ 273.516.794 | $ 3.351.396 | $ 0,989642 |
| 2026-03-26 | $ 273.550.638 | $ 4.609.075 | $ 0,991283 |
| 2026-03-25 | $ 273.571.194 | $ 2.297.983 | $ 0,991518 |
| 2026-03-24 | $ 273.520.366 | $ 6.390.337 | $ 0,991501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
