Legend Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-22 | $ 0,000000000000000000 | $ 4,38 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,38 | $ 0,00006196 |
| 2026-03-20 | $ 0,000000000000000000 | $ 30,61 | $ 0,00006196 |
| 2026-03-19 | $ 0,000000000000000000 | $ 43,36 | $ 0,00006247 |
| 2026-03-18 | $ 0,000000000000000000 | $ 43,36 | $ 0,00006247 |
| 2026-03-12 | $ 0,000000000000000000 | $ 4,77 | $ 0,00006247 |
| 2026-03-11 | $ 0,000000000000000000 | $ 4,77 | $ 0,00006385 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,20 | $ 0,00006385 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,20 | $ 0,00006404 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,89 | $ 0,00006403 |
| 2026-03-05 | $ 0,000000000000000000 | $ 20,78 | $ 0,00006411 |
| 2026-03-04 | $ 0,000000000000000000 | $ 3,22 | $ 0,00006412 |
| 2026-03-03 | $ 0,000000000000000000 | $ 7,73 | $ 0,00006443 |
| 2026-03-02 | $ 0,000000000000000000 | $ 32,42 | $ 0,00006443 |
| 2026-03-01 | $ 0,000000000000000000 | $ 8,14 | $ 0,00006437 |
| 2026-02-28 | $ 0,000000000000000000 | $ 11,25 | $ 0,00006586 |
| 2026-02-27 | $ 0,000000000000000000 | $ 30,77 | $ 0,00006625 |
| 2026-02-26 | $ 0,000000000000000000 | $ 30,77 | $ 0,00006578 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1,35 | $ 0,00006578 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1,046 | $ 0,00006753 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
