Lens Bridged USDC (Lens) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 1.413,65 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 83,03 | $ 1,010 |
| 2026-07-20 | $ 0,000000000000000000 | $ 150,16 | $ 1,030 |
| 2026-07-19 | $ 0,000000000000000000 | $ 23,79 | $ 1,039 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,17 | $ 1,077 |
| 2026-07-17 | $ 0,000000000000000000 | $ 194,92 | $ 1,033 |
| 2026-07-16 | $ 0,000000000000000000 | $ 652,74 | $ 1,026 |
| 2026-07-15 | $ 0,000000000000000000 | $ 722,55 | $ 1,009 |
| 2026-07-14 | $ 0,000000000000000000 | $ 103,45 | $ 1,006 |
| 2026-07-13 | $ 0,000000000000000000 | $ 34,47 | $ 1,042 |
| 2026-07-12 | $ 0,000000000000000000 | $ 390,65 | $ 1,009 |
| 2026-07-11 | $ 0,000000000000000000 | $ 512,07 | $ 1,009 |
| 2026-07-10 | $ 0,000000000000000000 | $ 171,90 | $ 1,010 |
| 2026-07-09 | $ 0,000000000000000000 | $ 365,05 | $ 1,007 |
| 2026-07-08 | $ 0,000000000000000000 | $ 486,41 | $ 1,008 |
| 2026-07-07 | $ 0,000000000000000000 | $ 776,30 | $ 1,009 |
| 2026-07-06 | $ 0,000000000000000000 | $ 255,23 | $ 1,007 |
| 2026-07-05 | $ 0,000000000000000000 | $ 300,44 | $ 1,006 |
| 2026-07-04 | $ 0,000000000000000000 | $ 221,87 | $ 1,007 |
| 2026-07-03 | $ 0,000000000000000000 | $ 422,64 | $ 1,007 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
