Lens Bridged USDC (Lens) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 352,63 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 297,44 | $ 0,999880 |
| 2026-09-08 | $ 0,000000000000000000 | $ 65,30 | $ 0,999997 |
| 2026-09-07 | $ 0,000000000000000000 | $ 462,48 | $ 0,999887 |
| 2026-09-06 | $ 0,000000000000000000 | $ 179,33 | $ 0,999928 |
| 2026-09-05 | $ 0,000000000000000000 | $ 659,18 | $ 1,000 |
| 2026-09-04 | $ 0,000000000000000000 | $ 664,64 | $ 1,000 |
| 2026-09-03 | $ 0,000000000000000000 | $ 332,85 | $ 0,999921 |
| 2026-09-02 | $ 0,000000000000000000 | $ 224,78 | $ 0,999795 |
| 2026-09-01 | $ 0,000000000000000000 | $ 536,29 | $ 0,999789 |
| 2026-08-31 | $ 0,000000000000000000 | $ 1.384,13 | $ 0,999876 |
| 2026-08-30 | $ 0,000000000000000000 | $ 139,10 | $ 0,999887 |
| 2026-08-29 | $ 0,000000000000000000 | $ 705,28 | $ 0,999958 |
| 2026-08-28 | $ 0,000000000000000000 | $ 528,23 | $ 0,999955 |
| 2026-08-27 | $ 0,000000000000000000 | $ 394,53 | $ 1,000 |
| 2026-08-26 | $ 0,000000000000000000 | $ 727,05 | $ 0,999977 |
| 2026-08-25 | $ 0,000000000000000000 | $ 536,15 | $ 0,999866 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.846,56 | $ 0,999919 |
| 2026-08-23 | $ 0,000000000000000000 | $ 1.155,36 | $ 0,999897 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.205,66 | $ 0,999881 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
