LEO Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 9.125.201.769 | $ 240.384 | N/A |
| 2026-06-04 | $ 9.165.305.938 | $ 570.634 | $ 9,94 |
| 2026-06-03 | $ 9.201.703.891 | $ 233.871 | $ 9,96 |
| 2026-06-02 | $ 9.214.615.473 | $ 306.973 | $ 10,06 |
| 2026-06-01 | $ 9.219.882.084 | $ 730.488 | $ 10,01 |
| 2026-05-31 | $ 9.255.694.229 | $ 1.016.208 | $ 10,02 |
| 2026-05-30 | $ 9.139.746.248 | $ 834.012 | $ 10,05 |
| 2026-05-29 | $ 9.225.618.024 | $ 646.747 | $ 9,93 |
| 2026-05-28 | $ 9.246.088.862 | $ 242.351 | $ 10,02 |
| 2026-05-27 | $ 9.200.666.164 | $ 415.819 | $ 10,04 |
| 2026-05-26 | $ 9.193.469.712 | $ 921.660 | $ 9,99 |
| 2026-05-25 | $ 9.243.492.906 | $ 568.372 | $ 9,99 |
| 2026-05-24 | $ 9.280.979.031 | $ 503.301 | $ 10,04 |
| 2026-05-23 | $ 9.190.849.640 | $ 1.820.719 | $ 10,08 |
| 2026-05-22 | $ 9.094.494.842 | $ 1.904.073 | $ 9,98 |
| 2026-05-21 | $ 9.243.704.073 | $ 611.643 | $ 9,88 |
| 2026-05-20 | $ 9.146.069.014 | $ 1.921.767 | $ 10,04 |
| 2026-05-19 | $ 9.310.271.929 | $ 2.017.173 | $ 9,94 |
| 2026-05-18 | $ 9.269.772.006 | $ 993.377 | $ 10,11 |
| 2026-05-17 | $ 9.136.472.551 | $ 1.183.122 | $ 10,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
