LEO Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 9.285.747.841 | $ 300.450 | N/A |
| 2026-04-04 | $ 9.256.574.396 | $ 329.441 | $ 10,08 |
| 2026-04-03 | $ 9.230.616.665 | $ 403.167 | $ 10,05 |
| 2026-04-02 | $ 9.229.402.078 | $ 393.836 | $ 10,02 |
| 2026-04-01 | $ 9.205.200.805 | $ 1.534.932 | $ 10,02 |
| 2026-03-31 | $ 8.916.479.138 | $ 448.391 | $ 10,00 |
| 2026-03-30 | $ 8.908.757.750 | $ 665.512 | $ 9,69 |
| 2026-03-29 | $ 8.828.082.410 | $ 412.646 | $ 9,67 |
| 2026-03-28 | $ 8.781.593.180 | $ 383.251 | $ 9,59 |
| 2026-03-27 | $ 8.768.917.236 | $ 500.400 | $ 9,53 |
| 2026-03-26 | $ 8.739.756.055 | $ 338.620 | $ 9,52 |
| 2026-03-25 | $ 8.715.514.465 | $ 493.077 | $ 9,49 |
| 2026-03-24 | $ 8.645.031.875 | $ 620.483 | $ 9,46 |
| 2026-03-23 | $ 8.516.909.753 | $ 604.943 | $ 9,39 |
| 2026-03-22 | $ 8.498.245.729 | $ 376.180 | $ 9,25 |
| 2026-03-21 | $ 8.491.352.014 | $ 335.708 | $ 9,23 |
| 2026-03-20 | $ 8.458.818.737 | $ 1.120.076 | $ 9,22 |
| 2026-03-19 | $ 8.348.593.964 | $ 592.675 | $ 9,18 |
| 2026-03-18 | $ 8.351.822.028 | $ 749.505 | $ 9,06 |
| 2026-03-17 | $ 8.348.683.298 | $ 930.294 | $ 9,07 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
