LEO Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 8.213.263.977 | $ 48.362 | N/A |
| 2026-10-23 | $ 8.309.424.904 | $ 140.736 | $ 8,93 |
| 2026-10-22 | $ 8.315.649.399 | $ 174.183 | $ 9,03 |
| 2026-10-21 | $ 8.320.231.841 | $ 183.184 | $ 9,04 |
| 2026-10-20 | $ 8.310.612.185 | $ 163.492 | $ 9,05 |
| 2026-10-19 | $ 8.310.758.415 | $ 243.698 | $ 9,03 |
| 2026-10-18 | $ 8.315.731.615 | $ 221.315 | $ 9,03 |
| 2026-10-17 | $ 8.309.254.758 | $ 232.453 | $ 9,04 |
| 2026-10-16 | $ 8.311.767.561 | $ 265.233 | $ 9,03 |
| 2026-10-15 | $ 8.290.826.833 | $ 91.748 | $ 9,04 |
| 2026-10-14 | $ 8.198.627.625 | $ 191.563 | $ 9,01 |
| 2026-10-13 | $ 8.182.647.195 | $ 244.925 | $ 8,91 |
| 2026-10-12 | $ 8.200.043.779 | $ 271.545 | $ 8,90 |
| 2026-10-11 | $ 8.107.399.187 | $ 269.679 | $ 8,91 |
| 2026-10-10 | $ 8.177.303.783 | $ 23.962 | $ 8,81 |
| 2026-10-09 | $ 8.184.452.007 | $ 237.147 | $ 8,89 |
| 2026-10-08 | $ 8.183.420.299 | $ 197.192 | $ 8,90 |
| 2026-10-07 | $ 8.185.209.848 | $ 152.049 | $ 8,90 |
| 2026-10-06 | $ 8.203.757.022 | $ 263.698 | $ 8,90 |
| 2026-10-05 | $ 8.256.002.378 | $ 128.137 | $ 8,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
