Leopard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 242.216 | $ 1,76 | N/A |
| 2026-07-02 | $ 237.585 | $ 1,13 | $ 0,000000000000237585 |
| 2026-07-01 | $ 235.179 | $ 2,64 | $ 0,000000000000235179 |
| 2026-06-30 | $ 232.195 | $ 10,38 | $ 0,000000000000232195 |
| 2026-06-29 | $ 237.063 | $ 11,25 | $ 0,000000000000237063 |
| 2026-06-28 | $ 234.011 | $ 13,64 | $ 0,000000000000234011 |
| 2026-06-27 | $ 236.714 | $ 2,94 | $ 0,000000000000236714 |
| 2026-06-26 | $ 241.452 | $ 3,76 | $ 0,000000000000241452 |
| 2026-06-25 | $ 238.192 | $ 8,29 | $ 0,000000000000238192 |
| 2026-06-24 | $ 240.731 | $ 11,59 | $ 0,000000000000240731 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000000246324 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000000000252871 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000000249177 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000000250942 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,89 | $ 0,000000000000247787 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000000258249 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000000257857 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000000258605 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,58 | $ 0,000000000000257641 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,16 | $ 0,000000000000258445 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
