Leopard Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 218.526 | $ 45,40 | N/A |
| 2026-08-20 | $ 211.177 | $ 1,41 | $ 0,000000000000218526 |
| 2026-08-19 | $ 203.028 | $ 1,067 | $ 0,000000000000211177 |
| 2026-08-17 | $ 202.682 | $ 1,15 | $ 0,000000000000203028 |
| 2026-08-16 | $ 204.221 | $ 34,69 | $ 0,000000000000202682 |
| 2026-08-15 | $ 204.217 | $ 35,76 | $ 0,000000000000204221 |
| 2026-08-14 | $ 202.767 | $ 1,77 | $ 0,000000000000204217 |
| 2026-08-12 | $ 207.294 | $ 19,32 | $ 0,000000000000202767 |
| 2026-08-11 | $ 200.838 | $ 669,05 | $ 0,000000000000207294 |
| 2026-08-10 | $ 233.297 | $ 3,86 | $ 0,000000000000200838 |
| 2026-08-09 | $ 232.490 | $ 8,18 | $ 0,000000000000233297 |
| 2026-08-08 | $ 229.399 | $ 9,12 | $ 0,000000000000232490 |
| 2026-08-07 | $ 230.134 | $ 5,05 | $ 0,000000000000229399 |
| 2026-08-06 | $ 230.759 | $ 63,68 | $ 0,000000000000230134 |
| 2026-08-05 | $ 233.182 | $ 45,87 | $ 0,000000000000230759 |
| 2026-08-04 | $ 229.923 | $ 232,50 | $ 0,000000000000233182 |
| 2026-08-03 | $ 239.731 | $ 88,01 | $ 0,000000000000229923 |
| 2026-08-02 | $ 238.572 | $ 6,01 | $ 0,000000000000239731 |
| 2026-08-01 | $ 245.586 | $ 2,14 | $ 0,000000000000238572 |
| 2026-07-31 | $ 246.054 | $ 3,09 | $ 0,000000000000245586 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
