Let's Get HAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 651.967 | $ 13.458,06 | N/A |
| 2026-04-07 | $ 645.582 | $ 6.296,39 | $ 1,33 |
| 2026-04-06 | $ 631.311 | $ 15.598,03 | $ 1,32 |
| 2026-04-05 | $ 645.884 | $ 709,95 | $ 1,29 |
| 2026-04-04 | $ 625.410 | $ 11.620,67 | $ 1,32 |
| 2026-04-03 | $ 637.008 | $ 20.258 | $ 1,28 |
| 2026-04-02 | $ 635.583 | $ 17.257,66 | $ 1,29 |
| 2026-04-01 | $ 650.390 | $ 13.981,66 | $ 1,29 |
| 2026-03-31 | $ 649.206 | $ 9.372,29 | $ 1,32 |
| 2026-03-30 | $ 647.676 | $ 5.446,01 | $ 1,32 |
| 2026-03-29 | $ 630.303 | $ 12.627,25 | $ 1,32 |
| 2026-03-28 | $ 633.717 | $ 15.896,04 | $ 1,28 |
| 2026-03-27 | $ 636.780 | $ 7.883,75 | $ 1,29 |
| 2026-03-26 | $ 652.828 | $ 6.640,88 | $ 1,32 |
| 2026-03-25 | $ 654.114 | $ 6.067,81 | $ 1,32 |
| 2026-03-24 | $ 652.913 | $ 21.174 | $ 1,33 |
| 2026-03-23 | $ 636.263 | $ 20.431 | $ 1,33 |
| 2026-03-22 | $ 650.895 | $ 12.100,68 | $ 1,29 |
| 2026-03-21 | $ 635.642 | $ 6.062,61 | $ 1,28 |
| 2026-03-20 | $ 640.352 | $ 22.276 | $ 1,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
