Level USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 535.335 | $ 291,18 | N/A |
| 2026-05-15 | $ 535.302 | $ 451,95 | $ 0,999126 |
| 2026-05-14 | $ 535.388 | $ 10,29 | $ 0,999089 |
| 2026-05-13 | $ 535.384 | $ 135,56 | $ 0,999255 |
| 2026-05-12 | $ 535.565 | $ 91,06 | $ 0,999210 |
| 2026-05-11 | $ 535.340 | $ 14,19 | $ 0,999536 |
| 2026-05-10 | $ 535.349 | $ 14,19 | $ 0,999127 |
| 2026-05-09 | $ 536.193 | $ 746,96 | $ 0,999135 |
| 2026-05-08 | $ 536.182 | $ 17.283,61 | $ 0,999502 |
| 2026-05-07 | $ 537.210 | $ 12,25 | $ 0,999494 |
| 2026-05-06 | $ 537.237 | $ 9.977,01 | $ 0,999496 |
| 2026-05-05 | $ 546.433 | $ 5.658,15 | $ 0,999545 |
| 2026-05-04 | $ 546.801 | $ 99.787 | $ 0,998242 |
| 2026-05-03 | $ 604.161 | $ 39.919 | $ 0,998914 |
| 2026-05-02 | $ 624.150 | $ 60.096 | $ 0,998453 |
| 2026-05-01 | $ 657.088 | $ 20.008 | $ 0,998372 |
| 2026-04-30 | $ 664.921 | $ 5,77 | $ 0,987278 |
| 2026-04-29 | $ 665.002 | $ 4,85 | $ 0,999045 |
| 2026-04-28 | $ 665.002 | $ 4,85 | $ 0,999165 |
| 2026-04-27 | $ 664.989 | $ 6,40 | $ 0,999165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
