Leveraged CVX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487231 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,460301 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,463226 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,501235 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,530597 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,506469 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,520013 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,480535 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,443430 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419941 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,444892 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,422267 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,400325 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,370938 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,361404 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341941 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,347358 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,367908 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,374044 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
