Leveraged CVX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,545123 |
| 2026-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,566914 |
| 2026-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,569207 |
| 2026-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,635587 |
| 2026-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,619086 |
| 2026-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,656071 |
| 2026-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,675562 |
| 2026-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,619351 |
| 2026-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,569357 |
| 2026-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,585764 |
| 2026-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,568798 |
| 2026-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,601344 |
| 2026-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,601742 |
| 2026-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,586589 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,570851 |
| 2026-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,562249 |
| 2026-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561274 |
| 2026-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546025 |
| 2026-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546979 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
