LF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 31.274 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.147 | $ 0,00006023 |
| 2026-07-26 | $ 0,000000000000000000 | $ 20.312 | $ 0,00006239 |
| 2026-07-25 | $ 0,000000000000000000 | $ 18.297,20 | $ 0,00007428 |
| 2026-07-24 | $ 0,000000000000000000 | $ 20.133 | $ 0,00008141 |
| 2026-07-23 | $ 0,000000000000000000 | $ 22.196 | $ 0,00008464 |
| 2026-07-22 | $ 0,000000000000000000 | $ 27.321 | $ 0,00008505 |
| 2026-07-21 | $ 0,000000000000000000 | $ 41.585 | $ 0,00008154 |
| 2026-07-20 | $ 0,000000000000000000 | $ 14.372,43 | $ 0,00009078 |
| 2026-07-19 | $ 0,000000000000000000 | $ 28.441 | $ 0,00009999 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18.624,45 | $ 0,00009758 |
| 2026-07-17 | $ 0,000000000000000000 | $ 11.720,90 | $ 0,00008633 |
| 2026-07-16 | $ 0,000000000000000000 | $ 32.247 | $ 0,00008704 |
| 2026-07-15 | $ 0,000000000000000000 | $ 25.274 | $ 0,00010095 |
| 2026-07-14 | $ 0,000000000000000000 | $ 16.395,08 | $ 0,00010555 |
| 2026-07-13 | $ 0,000000000000000000 | $ 11.912,39 | $ 0,00007969 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.405,59 | $ 0,00007904 |
| 2026-07-11 | $ 0,000000000000000000 | $ 19.582,64 | $ 0,00007404 |
| 2026-07-10 | $ 0,000000000000000000 | $ 46.914 | $ 0,00007408 |
| 2026-07-09 | $ 0,000000000000000000 | $ 13.464,25 | $ 0,00008562 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
