LF Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 9.152,89 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 9.277,13 | $ 0,00003080 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.558,54 | $ 0,00003189 |
| 2026-09-11 | $ 0,000000000000000000 | $ 9.929,18 | $ 0,00003071 |
| 2026-09-10 | $ 0,000000000000000000 | $ 15.078,28 | $ 0,00003093 |
| 2026-09-09 | $ 0,000000000000000000 | $ 16.904,05 | $ 0,00003084 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13.856,43 | $ 0,00003248 |
| 2026-09-07 | $ 0,000000000000000000 | $ 7.538,75 | $ 0,00003244 |
| 2026-09-06 | $ 0,000000000000000000 | $ 3.312,53 | $ 0,00003396 |
| 2026-09-05 | $ 0,000000000000000000 | $ 8.833,47 | $ 0,00003439 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.869,00 | $ 0,00003476 |
| 2026-09-03 | $ 0,000000000000000000 | $ 13.545,00 | $ 0,00003469 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.743,25 | $ 0,00003500 |
| 2026-09-01 | $ 0,000000000000000000 | $ 22.886 | $ 0,00003398 |
| 2026-08-31 | $ 0,000000000000000000 | $ 29.498 | $ 0,00003529 |
| 2026-08-30 | $ 0,000000000000000000 | $ 10.892,88 | $ 0,00003604 |
| 2026-08-29 | $ 0,000000000000000000 | $ 3.100,48 | $ 0,00003314 |
| 2026-08-28 | $ 0,000000000000000000 | $ 21.924 | $ 0,00003374 |
| 2026-08-27 | $ 0,000000000000000000 | $ 13.893,20 | $ 0,00003423 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18.691,77 | $ 0,00003213 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
