LF Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 0,000000000000000000 | $ 9.792,69 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 2.325,96 | $ 0,00002162 |
| 2026-10-27 | $ 0,000000000000000000 | $ 7.655,01 | $ 0,00002125 |
| 2026-10-26 | $ 0,000000000000000000 | $ 7.794,93 | $ 0,00002128 |
| 2026-10-25 | $ 0,000000000000000000 | $ 10.688,45 | $ 0,00002169 |
| 2026-10-24 | $ 0,000000000000000000 | $ 4.962,11 | $ 0,00002151 |
| 2026-10-23 | $ 0,000000000000000000 | $ 8.649,28 | $ 0,00002193 |
| 2026-10-22 | $ 0,000000000000000000 | $ 7.393,90 | $ 0,00002192 |
| 2026-10-21 | $ 0,000000000000000000 | $ 8.664,69 | $ 0,00002227 |
| 2026-10-20 | $ 0,000000000000000000 | $ 11.799,46 | $ 0,00002224 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.659,22 | $ 0,00002512 |
| 2026-10-18 | $ 0,000000000000000000 | $ 8.717,88 | $ 0,00002702 |
| 2026-10-17 | $ 0,000000000000000000 | $ 9.448,82 | $ 0,00002765 |
| 2026-10-16 | $ 0,000000000000000000 | $ 9.492,56 | $ 0,00002791 |
| 2026-10-15 | $ 0,000000000000000000 | $ 9.855,42 | $ 0,00002833 |
| 2026-10-14 | $ 0,000000000000000000 | $ 8.780,28 | $ 0,00002869 |
| 2026-10-13 | $ 0,000000000000000000 | $ 10.901,56 | $ 0,00002911 |
| 2026-10-12 | $ 0,000000000000000000 | $ 3.783,86 | $ 0,00002784 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.425,10 | $ 0,00002841 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.667,45 | $ 0,00002787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
