Li Auto (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 57.961 | $ 3.235,37 | N/A |
| 2026-04-08 | $ 57.609 | $ 538,97 | $ 18,64 |
| 2026-04-07 | $ 57.606 | $ 1.226,42 | $ 18,41 |
| 2026-04-06 | $ 57.606 | $ 1.226,42 | $ 18,46 |
| 2026-04-05 | $ 57.492 | $ 99,74 | $ 18,46 |
| 2026-04-04 | $ 57.492 | $ 99,74 | $ 18,46 |
| 2026-04-03 | $ 57.499 | $ 1.000,72 | $ 18,46 |
| 2026-04-02 | $ 57.035 | $ 502,41 | $ 18,46 |
| 2026-04-01 | $ 55.409 | $ 128,00 | $ 18,38 |
| 2026-03-31 | $ 54.472 | $ 99,92 | $ 17,81 |
| 2026-03-30 | $ 54.472 | $ 99,92 | $ 17,54 |
| 2026-03-29 | $ 54.145 | $ 48,96 | $ 17,54 |
| 2026-03-28 | $ 54.142 | $ 98,03 | $ 17,46 |
| 2026-03-27 | $ 54.461 | $ 149,76 | $ 17,46 |
| 2026-03-26 | $ 56.173 | $ 2.150,34 | $ 17,56 |
| 2026-03-25 | $ 53.221 | $ 2.312,88 | $ 18,08 |
| 2026-03-24 | $ 49.420 | $ 6.872,42 | $ 17,74 |
| 2026-03-23 | $ 49.420 | $ 6.872,42 | $ 17,12 |
| 2026-03-22 | $ 52.407 | $ 19,65 | $ 17,12 |
| 2026-03-21 | $ 52.412 | $ 39,08 | $ 16,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
