Li Auto (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 149.661 | $ 99,55 | N/A |
| 2026-05-23 | $ 149.665 | $ 4.595,53 | $ 15,88 |
| 2026-05-22 | $ 152.387 | $ 28.883 | $ 15,88 |
| 2026-05-21 | $ 177.137 | $ 33.716 | $ 16,18 |
| 2026-05-20 | $ 187.100 | $ 143.600 | $ 16,17 |
| 2026-05-19 | $ 134.795 | $ 7.055,89 | $ 16,16 |
| 2026-05-18 | $ 134.795 | $ 7.055,89 | $ 16,66 |
| 2026-05-17 | $ 143.905 | $ 50,23 | $ 16,66 |
| 2026-05-16 | $ 143.896 | $ 39.876 | $ 18,49 |
| 2026-05-15 | $ 191.215 | $ 45.588 | $ 18,49 |
| 2026-05-14 | $ 152.785 | $ 60.484 | $ 19,28 |
| 2026-05-13 | $ 92.397 | $ 2.050,49 | $ 20,01 |
| 2026-05-12 | $ 95.057 | $ 8.674,05 | $ 18,74 |
| 2026-05-11 | $ 90.261 | $ 20,07 | $ 18,87 |
| 2026-05-10 | $ 90.261 | $ 20,07 | $ 17,99 |
| 2026-05-09 | $ 90.264 | $ 10.084,77 | $ 17,99 |
| 2026-05-08 | $ 78.490 | $ 148,19 | $ 17,99 |
| 2026-05-07 | $ 78.841 | $ 726,10 | $ 17,60 |
| 2026-05-06 | $ 79.447 | $ 20.666 | $ 17,71 |
| 2026-05-05 | $ 79.343 | $ 1.152,48 | $ 17,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
