Li Auto (Ondo Tokenized) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 145.131 | $ 259,02 | N/A |
| 2026-07-10 | $ 144.973 | $ 258,74 | $ 12,08 |
| 2026-07-09 | $ 142.406 | $ 596,44 | $ 11,88 |
| 2026-07-08 | $ 145.618 | $ 3.504,79 | $ 12,13 |
| 2026-07-07 | $ 143.248 | $ 5,08 | $ 11,98 |
| 2026-07-06 | $ 143.782 | $ 12.874,15 | $ 12,03 |
| 2026-07-03 | $ 156.317 | $ 489,49 | $ 12,01 |
| 2026-07-02 | $ 156.591 | $ 559,51 | $ 12,03 |
| 2026-07-01 | $ 158.262 | $ 215,68 | $ 12,20 |
| 2026-06-30 | $ 152.360 | $ 5.849,67 | $ 11,74 |
| 2026-06-29 | $ 148.825 | $ 32,91 | $ 11,92 |
| 2026-06-27 | $ 153.191 | $ 2.543,75 | $ 12,27 |
| 2026-06-26 | $ 149.732 | $ 5.046,51 | $ 11,99 |
| 2026-06-25 | $ 145.923 | $ 6.155,28 | $ 11,85 |
| 2026-06-24 | $ 148.756 | $ 235,38 | $ 12,62 |
| 2026-06-23 | $ 148.897 | $ 5.404,76 | $ 12,63 |
| 2026-06-22 | $ 145.834 | $ 759,86 | $ 12,84 |
| 2026-06-19 | $ 149.302 | $ 5.005,75 | $ 13,19 |
| 2026-06-18 | $ 149.297 | $ 17.598,54 | $ 13,19 |
| 2026-06-17 | $ 146.977 | $ 3.801,80 | $ 13,55 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
