Lido DAO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 303.414.803 | $ 22.715.783 | N/A |
| 2026-05-21 | $ 303.876.688 | $ 20.440.328 | $ 0,357595 |
| 2026-05-20 | $ 298.440.849 | $ 20.281.854 | $ 0,358028 |
| 2026-05-19 | $ 301.647.960 | $ 35.689.650 | $ 0,351457 |
| 2026-05-18 | $ 292.287.535 | $ 28.612.406 | $ 0,355267 |
| 2026-05-17 | $ 300.966.291 | $ 28.008.730 | $ 0,346014 |
| 2026-05-16 | $ 308.927.268 | $ 39.249.397 | $ 0,354318 |
| 2026-05-15 | $ 330.029.926 | $ 42.765.501 | $ 0,363824 |
| 2026-05-14 | $ 329.257.190 | $ 42.911.811 | $ 0,388445 |
| 2026-05-13 | $ 335.368.960 | $ 35.794.612 | $ 0,387825 |
| 2026-05-12 | $ 347.546.995 | $ 161.289.735 | $ 0,395082 |
| 2026-05-11 | $ 352.414.814 | $ 37.339.385 | $ 0,409722 |
| 2026-05-10 | $ 338.153.044 | $ 27.999.980 | $ 0,414991 |
| 2026-05-09 | $ 344.497.129 | $ 41.941.273 | $ 0,398327 |
| 2026-05-08 | $ 327.384.322 | $ 37.360.177 | $ 0,405743 |
| 2026-05-07 | $ 331.149.341 | $ 46.197.882 | $ 0,385380 |
| 2026-05-06 | $ 317.181.689 | $ 30.136.133 | $ 0,390022 |
| 2026-05-05 | $ 315.130.748 | $ 39.243.383 | $ 0,373477 |
| 2026-05-04 | $ 309.953.466 | $ 22.336.842 | $ 0,371377 |
| 2026-05-03 | $ 317.182.984 | $ 19.295.164 | $ 0,365132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
