Lido Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 11.214.099 | $ 42.243 | N/A |
| 2026-03-26 | $ 11.859.597 | $ 42.565 | $ 105,64 |
| 2026-03-25 | $ 11.744.433 | $ 51.287 | $ 111,72 |
| 2026-03-24 | $ 11.793.410 | $ 114.327 | $ 110,63 |
| 2026-03-23 | $ 11.170.059 | $ 45.232 | $ 111,09 |
| 2026-03-22 | $ 11.484.742 | $ 14.819,30 | $ 105,21 |
| 2026-03-21 | $ 11.640.208 | $ 42.608 | $ 108,19 |
| 2026-03-20 | $ 11.476.892 | $ 65.459 | $ 109,65 |
| 2026-03-19 | $ 11.641.848 | $ 60.686 | $ 108,19 |
| 2026-03-18 | $ 12.269.712 | $ 70.306 | $ 109,79 |
| 2026-03-17 | $ 12.462.179 | $ 92.054 | $ 115,58 |
| 2026-03-16 | $ 11.940.203 | $ 47.341 | $ 117,18 |
| 2026-03-15 | $ 11.395.599 | $ 19.595,92 | $ 112,48 |
| 2026-03-14 | $ 11.418.841 | $ 95.785 | $ 107,35 |
| 2026-03-13 | $ 11.259.592 | $ 60.799 | $ 107,57 |
| 2026-03-12 | $ 11.195.201 | $ 75.665 | $ 106,07 |
| 2026-03-11 | $ 11.089.469 | $ 82.131 | $ 105,46 |
| 2026-03-10 | $ 11.006.751 | $ 95.267 | $ 104,55 |
| 2026-03-09 | $ 10.559.246 | $ 62.118 | $ 103,43 |
| 2026-03-08 | $ 10.761.206 | $ 23.612 | $ 99,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
