Lido Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 11.126.631 | $ 29.645 | N/A |
| 2026-05-20 | $ 10.912.152 | $ 11.343,78 | $ 104,82 |
| 2026-05-19 | $ 11.039.838 | $ 40.322 | $ 102,79 |
| 2026-05-18 | $ 10.975.756 | $ 28.756 | $ 103,99 |
| 2026-05-17 | $ 11.200.810 | $ 29.165 | $ 103,42 |
| 2026-05-16 | $ 11.534.012 | $ 35.401 | $ 105,51 |
| 2026-05-15 | $ 11.927.151 | $ 39.676 | $ 108,65 |
| 2026-05-14 | $ 11.841.514 | $ 46.287 | $ 112,31 |
| 2026-05-13 | $ 12.201.288 | $ 40.471 | $ 111,55 |
| 2026-05-12 | $ 12.597.439 | $ 62.721 | $ 114,94 |
| 2026-05-11 | $ 12.508.838 | $ 50.324 | $ 118,64 |
| 2026-05-10 | $ 12.023.009 | $ 33.308 | $ 117,69 |
| 2026-05-09 | $ 11.872.448 | $ 35.981 | $ 113,26 |
| 2026-05-08 | $ 11.445.077 | $ 44.411 | $ 111,94 |
| 2026-05-07 | $ 11.517.520 | $ 39.249 | $ 107,81 |
| 2026-05-06 | $ 11.169.034 | $ 10.940,05 | $ 108,50 |
| 2026-05-05 | $ 10.882.002 | $ 34.684 | $ 105,21 |
| 2026-05-04 | $ 10.866.388 | $ 9.083,36 | $ 102,51 |
| 2026-05-03 | $ 10.910.916 | $ 8.244,44 | $ 102,31 |
| 2026-05-02 | $ 10.843.915 | $ 14.655,73 | $ 102,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
