Lido Staked SOL Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-06 | $ 10.447.828 | $ 40.737 | N/A |
| 2026-07-05 | $ 10.530.364 | $ 17.904,03 | $ 99,20 |
| 2026-07-04 | $ 10.568.778 | $ 35.211 | $ 99,56 |
| 2026-07-03 | $ 10.631.976 | $ 36.821 | $ 100,15 |
| 2026-07-02 | $ 10.420.334 | $ 31.920 | $ 98,16 |
| 2026-07-01 | $ 9.995.299 | $ 84.470 | $ 94,16 |
| 2026-06-30 | $ 9.512.050 | $ 23.115 | $ 89,60 |
| 2026-06-29 | $ 9.687.095 | $ 131.751 | $ 91,25 |
| 2026-06-28 | $ 9.218.994 | $ 51.407 | $ 86,84 |
| 2026-06-27 | $ 9.102.876 | $ 36.037 | $ 85,75 |
| 2026-06-26 | $ 9.276.580 | $ 54.991 | $ 87,39 |
| 2026-06-25 | $ 8.733.848 | $ 111.680 | $ 82,27 |
| 2026-06-24 | $ 8.784.319 | $ 90.300 | $ 82,75 |
| 2026-06-23 | $ 8.991.674 | $ 50.099 | $ 84,70 |
| 2026-06-22 | $ 9.307.832 | $ 45.580 | $ 87,68 |
| 2026-06-21 | $ 9.347.675 | $ 42.006 | $ 88,06 |
| 2026-06-20 | $ 9.437.444 | $ 71.078 | $ 88,90 |
| 2026-06-19 | $ 8.994.884 | $ 36.071 | $ 84,73 |
| 2026-06-18 | $ 9.015.098 | $ 32.895 | $ 84,92 |
| 2026-06-17 | $ 9.311.493 | $ 39.145 | $ 87,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
