Lif3 Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 1.185,89 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.455,09 | $ 0,00036995 |
| 2026-10-03 | $ 0,000000000000000000 | $ 470,50 | $ 0,00038704 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.669,15 | $ 0,00037478 |
| 2026-10-01 | $ 0,000000000000000000 | $ 2.965,49 | $ 0,00036721 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.109,43 | $ 0,00036443 |
| 2026-09-29 | $ 0,000000000000000000 | $ 3.438,46 | $ 0,00036847 |
| 2026-09-28 | $ 0,000000000000000000 | $ 452,87 | $ 0,00037390 |
| 2026-09-27 | $ 0,000000000000000000 | $ 748,32 | $ 0,00037532 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.365,34 | $ 0,00036239 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2.959,85 | $ 0,00036046 |
| 2026-09-24 | $ 0,000000000000000000 | $ 3.083,64 | $ 0,00038060 |
| 2026-09-23 | $ 0,000000000000000000 | $ 426,15 | $ 0,00038226 |
| 2026-09-22 | $ 0,000000000000000000 | $ 737,80 | $ 0,00036499 |
| 2026-09-21 | $ 0,000000000000000000 | $ 796,68 | $ 0,00035079 |
| 2026-09-20 | $ 0,000000000000000000 | $ 589,45 | $ 0,00035133 |
| 2026-09-19 | $ 0,000000000000000000 | $ 793,66 | $ 0,00034385 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.944,60 | $ 0,00033627 |
| 2026-09-17 | $ 0,000000000000000000 | $ 2.555,07 | $ 0,00033099 |
| 2026-09-16 | $ 0,000000000000000000 | $ 871,36 | $ 0,00033724 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
