Light Defi Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-30 | $ 0,000000000000000000 | $ 63,62 | N/A |
| 2026-07-29 | $ 0,000000000000000000 | $ 56,69 | $ 0,00002579 |
| 2026-07-28 | $ 0,000000000000000000 | $ 26,54 | $ 0,00002572 |
| 2026-07-27 | $ 0,000000000000000000 | $ 27,62 | $ 0,00002558 |
| 2026-07-26 | $ 0,000000000000000000 | $ 27,46 | $ 0,00002598 |
| 2026-07-25 | $ 0,000000000000000000 | $ 20,41 | $ 0,00002575 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4,48 | $ 0,00002556 |
| 2026-07-23 | $ 0,000000000000000000 | $ 4,18 | $ 0,00002565 |
| 2026-07-22 | $ 0,000000000000000000 | $ 13,65 | $ 0,00002581 |
| 2026-07-21 | $ 0,000000000000000000 | $ 9,91 | $ 0,00002609 |
| 2026-07-20 | $ 0,000000000000000000 | $ 5,41 | $ 0,00002581 |
| 2026-07-18 | $ 0,000000000000000000 | $ 22,60 | $ 0,00002588 |
| 2026-07-17 | $ 0,000000000000000000 | $ 22,58 | $ 0,00002581 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1,35 | $ 0,00002578 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,29 | $ 0,00002641 |
| 2026-07-12 | $ 0,000000000000000000 | $ 6,81 | $ 0,00002633 |
| 2026-07-11 | $ 0,000000000000000000 | $ 56,55 | $ 0,00002591 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2,27 | $ 0,00002599 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2,05 | $ 0,00002605 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3,82 | $ 0,00002590 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
