Lightchain AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 35.493 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 15.817,94 | $ 0,00092994 |
| 2026-10-13 | $ 0,000000000000000000 | $ 49.083 | $ 0,00098481 |
| 2026-10-12 | $ 0,000000000000000000 | $ 14.398,73 | $ 0,00095575 |
| 2026-10-11 | $ 0,000000000000000000 | $ 9.451,16 | $ 0,00097655 |
| 2026-10-10 | $ 0,000000000000000000 | $ 18.471,14 | $ 0,00099163 |
| 2026-10-09 | $ 0,000000000000000000 | $ 7.170,47 | $ 0,00097774 |
| 2026-10-08 | $ 0,000000000000000000 | $ 23.298 | $ 0,00095186 |
| 2026-10-07 | $ 0,000000000000000000 | $ 9.527,26 | $ 0,00098962 |
| 2026-10-06 | $ 0,000000000000000000 | $ 8.498,32 | $ 0,00096784 |
| 2026-10-05 | $ 0,000000000000000000 | $ 12.878,38 | $ 0,00097562 |
| 2026-10-04 | $ 0,000000000000000000 | $ 5.559,04 | $ 0,00099322 |
| 2026-10-03 | $ 0,000000000000000000 | $ 7.972,98 | $ 0,00096907 |
| 2026-10-02 | $ 0,000000000000000000 | $ 15.859,88 | $ 0,00097105 |
| 2026-10-01 | $ 0,000000000000000000 | $ 12.746,00 | $ 0,00100226 |
| 2026-09-30 | $ 0,000000000000000000 | $ 21.429 | $ 0,00096206 |
| 2026-09-29 | $ 0,000000000000000000 | $ 12.540,25 | $ 0,00098855 |
| 2026-09-28 | $ 0,000000000000000000 | $ 31.082 | $ 0,00103528 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11.714,28 | $ 0,00102373 |
| 2026-09-26 | $ 0,000000000000000000 | $ 25.085 | $ 0,00103486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
