Lightchain AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 78.814 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 132.815 | $ 0,00402076 |
| 2026-05-16 | $ 0,000000000000000000 | $ 156.941 | $ 0,00414164 |
| 2026-05-15 | $ 0,000000000000000000 | $ 142.003 | $ 0,00431266 |
| 2026-05-14 | $ 0,000000000000000000 | $ 219.495 | $ 0,00478352 |
| 2026-05-13 | $ 0,000000000000000000 | $ 472.108 | $ 0,00444019 |
| 2026-05-12 | $ 0,000000000000000000 | $ 192.666 | $ 0,00440573 |
| 2026-05-11 | $ 0,000000000000000000 | $ 332.700 | $ 0,00504434 |
| 2026-05-10 | $ 0,000000000000000000 | $ 314.682 | $ 0,00565967 |
| 2026-05-09 | $ 0,000000000000000000 | $ 448.733 | $ 0,00565724 |
| 2026-05-08 | $ 0,000000000000000000 | $ 248.279 | $ 0,00528543 |
| 2026-05-07 | $ 0,000000000000000000 | $ 454.207 | $ 0,00655993 |
| 2026-05-06 | $ 0,000000000000000000 | $ 339.712 | $ 0,00604389 |
| 2026-05-05 | $ 0,000000000000000000 | $ 128.173 | $ 0,00721465 |
| 2026-05-04 | $ 0,000000000000000000 | $ 167.499 | $ 0,00650127 |
| 2026-05-03 | $ 0,000000000000000000 | $ 161.977 | $ 0,00601861 |
| 2026-05-02 | $ 0,000000000000000000 | $ 163.473 | $ 0,00629552 |
| 2026-05-01 | $ 0,000000000000000000 | $ 76.579 | $ 0,00590516 |
| 2026-04-30 | $ 0,000000000000000000 | $ 129.686 | $ 0,00553245 |
| 2026-04-29 | $ 0,000000000000000000 | $ 147.309 | $ 0,00547810 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
