Lightchain AI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 43.094 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 15.948,33 | $ 0,00136938 |
| 2026-08-18 | $ 0,000000000000000000 | $ 13.449,20 | $ 0,00112783 |
| 2026-08-17 | $ 0,000000000000000000 | $ 12.419,80 | $ 0,00115378 |
| 2026-08-16 | $ 0,000000000000000000 | $ 39.515 | $ 0,00114778 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28.597 | $ 0,00116643 |
| 2026-08-14 | $ 0,000000000000000000 | $ 26.933 | $ 0,00112110 |
| 2026-08-13 | $ 0,000000000000000000 | $ 7.743,38 | $ 0,00117382 |
| 2026-08-12 | $ 0,000000000000000000 | $ 23.439 | $ 0,00116567 |
| 2026-08-11 | $ 0,000000000000000000 | $ 21.247 | $ 0,00115071 |
| 2026-08-10 | $ 0,000000000000000000 | $ 18.347,89 | $ 0,00120703 |
| 2026-08-09 | $ 0,000000000000000000 | $ 45.389 | $ 0,00121837 |
| 2026-08-08 | $ 0,000000000000000000 | $ 20.132 | $ 0,00123357 |
| 2026-08-07 | $ 0,000000000000000000 | $ 18.241,94 | $ 0,00134534 |
| 2026-08-06 | $ 0,000000000000000000 | $ 11.010,63 | $ 0,00136058 |
| 2026-08-05 | $ 0,000000000000000000 | $ 16.842,87 | $ 0,00141627 |
| 2026-08-04 | $ 0,000000000000000000 | $ 19.508,91 | $ 0,00143529 |
| 2026-08-03 | $ 0,000000000000000000 | $ 60.387 | $ 0,00143532 |
| 2026-08-02 | $ 0,000000000000000000 | $ 64.446 | $ 0,00145105 |
| 2026-08-01 | $ 0,000000000000000000 | $ 31.451 | $ 0,00125504 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
