Lightchain AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 0,000000000000000000 | $ 1.002.459 | N/A |
| 2026-03-31 | $ 0,000000000000000000 | $ 841.637 | $ 0,00674814 |
| 2026-03-30 | $ 0,000000000000000000 | $ 1.186.353 | $ 0,00838027 |
| 2026-03-29 | $ 0,000000000000000000 | $ 1.876.786 | $ 0,00754546 |
| 2026-03-28 | $ 0,000000000000000000 | $ 541.391 | $ 0,00776256 |
| 2026-03-27 | $ 0,000000000000000000 | $ 312.840 | $ 0,00566440 |
| 2026-03-26 | $ 0,000000000000000000 | $ 489.168 | $ 0,00449425 |
| 2026-03-25 | $ 0,000000000000000000 | $ 200.985 | $ 0,00492996 |
| 2026-03-24 | $ 0,000000000000000000 | $ 179.146 | $ 0,00365593 |
| 2026-03-23 | $ 0,000000000000000000 | $ 296.306 | $ 0,00326342 |
| 2026-03-22 | $ 0,000000000000000000 | $ 329.318 | $ 0,00305956 |
| 2026-03-21 | $ 0,000000000000000000 | $ 213.347 | $ 0,00332640 |
| 2026-03-20 | $ 0,000000000000000000 | $ 31.216 | $ 0,00279335 |
| 2026-03-19 | $ 0,000000000000000000 | $ 57.842 | $ 0,00237883 |
| 2026-03-18 | $ 0,000000000000000000 | $ 42.933 | $ 0,00242500 |
| 2026-03-17 | $ 0,000000000000000000 | $ 134.276 | $ 0,00249618 |
| 2026-03-16 | $ 0,000000000000000000 | $ 39.063 | $ 0,00248999 |
| 2026-03-15 | $ 0,000000000000000000 | $ 63.304 | $ 0,00221434 |
| 2026-03-14 | $ 0,000000000000000000 | $ 84.832 | $ 0,00216801 |
| 2026-03-13 | $ 0,000000000000000000 | $ 62.246 | $ 0,00211109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
