Lighter Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 808.610.393 | $ 82.010.810 | N/A |
| 2026-11-09 | $ 763.923.400 | $ 51.543.054 | $ 3,23 |
| 2026-11-08 | $ 826.763.672 | $ 72.744.196 | $ 3,06 |
| 2026-11-07 | $ 830.770.858 | $ 87.322.309 | $ 3,31 |
| 2026-11-06 | $ 858.425.865 | $ 114.479.637 | $ 3,32 |
| 2026-11-05 | $ 828.122.304 | $ 104.439.899 | $ 3,43 |
| 2026-11-04 | $ 838.630.227 | $ 119.272.018 | $ 3,31 |
| 2026-11-03 | $ 770.517.242 | $ 75.899.559 | $ 3,35 |
| 2026-11-02 | $ 789.879.900 | $ 90.715.032 | $ 3,08 |
| 2026-11-01 | $ 788.729.328 | $ 90.399.156 | $ 3,16 |
| 2026-10-31 | $ 692.495.133 | $ 113.997.188 | $ 3,15 |
| 2026-10-30 | $ 675.716.106 | $ 203.313.219 | $ 2,77 |
| 2026-10-29 | $ 734.599.299 | $ 57.910.592 | $ 2,70 |
| 2026-10-28 | $ 761.461.973 | $ 62.516.675 | $ 2,94 |
| 2026-10-27 | $ 752.958.201 | $ 85.044.860 | $ 3,05 |
| 2026-10-26 | $ 792.246.960 | $ 50.132.628 | $ 3,01 |
| 2026-10-25 | $ 807.960.749 | $ 60.333.806 | $ 3,17 |
| 2026-10-24 | $ 786.860.698 | $ 84.791.243 | $ 3,23 |
| 2026-10-23 | $ 846.295.222 | $ 108.950.859 | $ 3,15 |
| 2026-10-22 | $ 942.028.891 | $ 147.435.297 | $ 3,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
