Lighter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 407.584.927 | $ 28.105.533 | N/A |
| 2026-06-13 | $ 383.960.037 | $ 40.802.969 | $ 1,63 |
| 2026-06-12 | $ 390.049.547 | $ 42.593.721 | $ 1,54 |
| 2026-06-11 | $ 350.533.738 | $ 52.283.982 | $ 1,56 |
| 2026-06-10 | $ 396.933.740 | $ 71.076.001 | $ 1,40 |
| 2026-06-09 | $ 364.901.998 | $ 62.625.067 | $ 1,59 |
| 2026-06-08 | $ 351.501.042 | $ 46.222.076 | $ 1,46 |
| 2026-06-07 | $ 356.927.434 | $ 46.543.390 | $ 1,41 |
| 2026-06-06 | $ 372.463.423 | $ 131.682.256 | $ 1,43 |
| 2026-06-05 | $ 368.675.889 | $ 115.541.124 | $ 1,49 |
| 2026-06-04 | $ 442.502.362 | $ 125.648.481 | $ 1,48 |
| 2026-06-03 | $ 402.988.706 | $ 129.093.082 | $ 1,77 |
| 2026-06-02 | $ 333.944.582 | $ 62.981.574 | $ 1,61 |
| 2026-06-01 | $ 341.082.640 | $ 61.649.479 | $ 1,33 |
| 2026-05-31 | $ 339.948.488 | $ 63.409.447 | $ 1,37 |
| 2026-05-30 | $ 314.277.518 | $ 79.890.726 | $ 1,36 |
| 2026-05-29 | $ 292.105.240 | $ 41.751.426 | $ 1,26 |
| 2026-05-28 | $ 281.612.365 | $ 31.523.114 | $ 1,17 |
| 2026-05-27 | $ 299.292.991 | $ 52.995.392 | $ 1,12 |
| 2026-05-26 | $ 340.385.351 | $ 46.385.238 | $ 1,19 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
