Lighter Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 239.326.768 | $ 25.369.761 | N/A |
| 2026-03-23 | $ 234.743.969 | $ 19.382.940 | $ 0,955969 |
| 2026-03-22 | $ 263.729.996 | $ 15.387.210 | $ 0,939498 |
| 2026-03-21 | $ 266.340.189 | $ 17.582.417 | $ 1,047 |
| 2026-03-20 | $ 297.605.810 | $ 22.283.996 | $ 1,066 |
| 2026-03-19 | $ 303.509.202 | $ 36.543.755 | $ 1,19 |
| 2026-03-18 | $ 320.944.701 | $ 48.392.476 | $ 1,21 |
| 2026-03-17 | $ 290.416.236 | $ 34.469.579 | $ 1,28 |
| 2026-03-16 | $ 272.362.751 | $ 22.722.617 | $ 1,16 |
| 2026-03-15 | $ 277.062.045 | $ 23.240.983 | $ 1,089 |
| 2026-03-14 | $ 274.760.526 | $ 32.988.419 | $ 1,11 |
| 2026-03-13 | $ 288.362.593 | $ 38.696.454 | $ 1,099 |
| 2026-03-12 | $ 268.644.118 | $ 27.453.881 | $ 1,15 |
| 2026-03-11 | $ 263.581.208 | $ 36.920.852 | $ 1,073 |
| 2026-03-10 | $ 257.050.413 | $ 37.410.848 | $ 1,054 |
| 2026-03-09 | $ 256.206.284 | $ 23.521.032 | $ 1,028 |
| 2026-03-08 | $ 282.783.396 | $ 17.659.778 | $ 1,024 |
| 2026-03-07 | $ 284.783.575 | $ 28.641.292 | $ 1,13 |
| 2026-03-06 | $ 301.942.273 | $ 29.862.867 | $ 1,14 |
| 2026-03-05 | $ 342.169.624 | $ 39.038.576 | $ 1,21 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
