LightPath Technologies (Ondo Tokenized) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 123.109 | $ 15,43 | N/A |
| 2026-10-30 | $ 125.938 | $ 5,03 | $ 8,14 |
| 2026-10-29 | $ 124.493 | $ 4,97 | $ 8,33 |
| 2026-10-28 | $ 126.344 | $ 5,05 | $ 8,23 |
| 2026-10-27 | $ 126.306 | $ 5,05 | $ 8,36 |
| 2026-10-23 | $ 105.818 | $ 49,98 | $ 8,35 |
| 2026-10-22 | $ 105.646 | $ 49,92 | $ 7,00 |
| 2026-10-13 | $ 133.048 | $ 46,57 | $ 6,99 |
| 2026-10-12 | $ 143.134 | $ 30,09 | $ 8,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
