Ligma Node Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-19 | $ 0,000000000000000000 | $ 0,982714 | N/A |
| 2026-03-18 | $ 0,000000000000000000 | $ 0,982714 | $ 0,00001110 |
| 2026-03-15 | $ 0,000000000000000000 | $ 11,22 | $ 0,00001110 |
| 2026-03-14 | $ 0,000000000000000000 | $ 11,44 | $ 0,00001089 |
| 2026-03-13 | $ 0,000000000000000000 | $ 11,44 | $ 0,00001088 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001088 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,11 | $ 0,00001076 |
| 2026-03-08 | $ 0,000000000000000000 | $ 2,32 | $ 0,00001076 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,32 | $ 0,00001036 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5,47 | $ 0,00001036 |
| 2026-03-04 | $ 0,000000000000000000 | $ 5,34 | $ 0,00001083 |
| 2026-03-03 | $ 0,000000000000000000 | $ 4,89 | $ 0,00001082 |
| 2026-03-02 | $ 0,000000000000000000 | $ 4,60 | $ 0,00001080 |
| 2026-03-01 | $ 0,000000000000000000 | $ 1,51 | $ 0,00001033 |
| 2026-02-28 | $ 0,000000000000000000 | $ 1,018 | $ 0,00000990 |
| 2026-02-27 | $ 0,000000000000000000 | $ 1,21 | $ 0,00001012 |
| 2026-02-26 | $ 0,000000000000000000 | $ 1,55 | $ 0,00001064 |
| 2026-02-25 | $ 0,000000000000000000 | $ 1,45 | $ 0,00001082 |
| 2026-02-24 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000950 |
| 2026-02-23 | $ 0,000000000000000000 | $ 1,48 | $ 0,00000982 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
